Vividthree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,252,200 | |
| 2023-06-30 | OMK.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,664,600 | |
| 2023-06-28 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0370 | 973,500 | |
| 2023-06-27 | OMK.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 105,200 | |
| 2023-06-26 | OMK.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,111,000 | |
| 2023-06-23 | OMK.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 405,100 | |
| 2023-06-22 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 4,986,000 | |
| 2023-06-21 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 750,900 | |
| 2023-06-20 | OMK.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-06-19 | OMK.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0360 | 1,051,000 | |
| 2023-06-16 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0360 | 407,900 | |
| 2023-06-15 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0360 | 673,900 | |
| 2023-06-14 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-06-13 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-06-12 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-06-09 | OMK.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 1,265,300 | |
| 2023-06-08 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 407,900 | |
| 2023-06-07 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 673,900 | |
| 2023-06-06 | OMK.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-06-05 | OMK.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 150,000 | |
| 2023-06-01 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 4,000 | |
| 2023-05-31 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 950,100 | |
| 2023-05-30 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 407,900 | |
| 2023-05-29 | OMK.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,823,900 | |
| 2023-05-26 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 200,500 | |
| 2023-05-25 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 230,100 | |
| 2023-05-24 | OMK.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-05-23 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0380 | 1,607,600 | |
| 2023-05-22 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 566,300 | |
| 2023-05-19 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,080,900 | |
| 2023-05-18 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 200,200 | |
| 2023-05-17 | OMK.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 250,200 | |
| 2023-05-16 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 100,000 | |
| 2023-05-15 | OMK.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0380 | 715,100 | |
| 2023-05-12 | OMK.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 286,800 | |
| 2023-05-11 | OMK.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,103,800 | |
| 2023-05-10 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 800,000 | |
| 2023-05-09 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,138,600 | |
| 2023-05-08 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 300,100 | |
| 2023-05-05 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 1,137,900 | |
| 2023-05-04 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,644,600 | |
| 2023-05-03 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,588,000 | |
| 2023-05-02 | OMK.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,244,200 | |
| 2023-04-28 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,531,500 | |
| 2023-04-27 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 2,354,500 | |
| 2023-04-26 | OMK.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 4,820,500 | |
| 2023-04-25 | OMK.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 874,000 | |
| 2023-04-24 | OMK.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 200,000 | |
| 2023-04-21 | OMK.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0400 | 8,570,900 | |
| 2023-04-20 | OMK.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 9,376,500 |