PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | OVQ.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0680 | $1.0890 | 221,515 | |
| 2024-07-11 | OVQ.SI | SGD | XD | $1.0660 | $1.0600 | $1.0670 | $1.0660 | $1.0700 | 55,562 |
| 2024-07-10 | OVQ.SI | SGD | XD | $1.0520 | $1.0510 | $1.0660 | $1.0520 | $1.0650 | 62,561 |
| 2024-07-09 | OVQ.SI | SGD | CD | $1.0700 | $1.0640 | $1.0750 | $1.0650 | $1.0740 | 79,000 |
| 2024-07-08 | OVQ.SI | SGD | CD | $1.0640 | $1.0570 | $1.0640 | $1.0620 | $1.0630 | 26,727 |
| 2024-07-05 | OVQ.SI | SGD | CD | $1.0650 | $1.0400 | $1.0650 | $1.0590 | $1.0700 | 184,862 |
| 2024-07-04 | OVQ.SI | SGD | CD | $1.0600 | $1.0520 | $1.0600 | $1.0350 | $1.0600 | 175,552 |
| 2024-07-03 | OVQ.SI | SGD | CD | $1.0530 | $1.0440 | $1.0530 | $1.0470 | $1.0530 | 212,807 |
| 2024-07-02 | OVQ.SI | SGD | CD | $1.0440 | $1.0360 | $1.0440 | $1.0400 | $1.0440 | 80,424 |
| 2024-07-01 | OVQ.SI | SGD | CD | $1.0380 | $1.0360 | $1.0400 | $1.0350 | $1.0400 | 7,903 |
| 2024-06-28 | OVQ.SI | SGD | CD | $1.0440 | $1.0380 | $1.0440 | $1.0360 | $1.0430 | 83,510 |
| 2024-06-27 | OVQ.SI | SGD | CD | $1.0380 | $1.0360 | $1.0380 | $1.0350 | $1.0390 | 141,840 |
| 2024-06-26 | OVQ.SI | SGD | CD | $1.0350 | $1.0320 | $1.0350 | $1.0310 | $1.0400 | 79,236 |
| 2024-06-25 | OVQ.SI | SGD | $1.0320 | $1.0320 | $1.0350 | $1.0200 | $1.0330 | 19,897 | |
| 2024-06-24 | OVQ.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0260 | $1.0300 | 320 | |
| 2024-06-21 | OVQ.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0280 | $1.0320 | 3,300 | |
| 2024-06-20 | OVQ.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0280 | $1.0300 | 6,133 | |
| 2024-06-19 | OVQ.SI | SGD | $1.0280 | $1.0280 | $1.0300 | $1.0150 | $1.0400 | 25,943 | |
| 2024-06-18 | OVQ.SI | SGD | $1.0390 | $1.0320 | $1.0440 | $1.0390 | $1.0430 | 102,398 | |
| 2024-06-14 | OVQ.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0280 | $1.0320 | 50 | |
| 2024-06-13 | OVQ.SI | SGD | $1.0320 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 26,087 | |
| 2024-06-12 | OVQ.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0150 | $1.0350 | 150 | |
| 2024-06-11 | OVQ.SI | SGD | $1.0250 | $1.0250 | $1.0330 | $1.0150 | $1.0330 | 19,200 | |
| 2024-06-10 | OVQ.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0150 | $1.0380 | 1,156 | |
| 2024-06-07 | OVQ.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0330 | $1.0400 | 550 | |
| 2024-06-06 | OVQ.SI | SGD | $1.0350 | $1.0350 | $1.0400 | $1.0210 | $1.0400 | 129,484 | |
| 2024-06-05 | OVQ.SI | SGD | $1.0350 | $1.0230 | $1.0500 | $1.0330 | $1.0400 | 217,089 | |
| 2024-06-04 | OVQ.SI | SGD | $1.0170 | $1.0170 | $1.0220 | $1.0150 | $1.0210 | 9,105 | |
| 2024-06-03 | OVQ.SI | SGD | $1.0230 | $1.0170 | $1.0230 | $1.0140 | $1.0220 | 6,966 | |
| 2024-05-31 | OVQ.SI | SGD | $1.0170 | $1.0160 | $1.0210 | $1.0130 | $1.0210 | 7,839 | |
| 2024-05-30 | OVQ.SI | SGD | $1.0160 | $1.0150 | $1.0170 | $1.0060 | $1.0170 | 5,321 | |
| 2024-05-29 | OVQ.SI | SGD | $1.0170 | $1.0170 | $1.0190 | $1.0160 | $1.0190 | 94,900 | |
| 2024-05-28 | OVQ.SI | SGD | $1.0190 | $1.0180 | $1.0200 | $1.0190 | $1.0200 | 97,603 | |
| 2024-05-27 | OVQ.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0180 | $1.0200 | 1,611 | |
| 2024-05-24 | OVQ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0180 | $1.0210 | 0 | |
| 2024-05-23 | OVQ.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0170 | $1.0180 | 4,997 | |
| 2024-05-21 | OVQ.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0190 | 10,500 | |
| 2024-05-20 | OVQ.SI | SGD | $1.0190 | $1.0180 | $1.0190 | $1.0180 | $1.0190 | 70,167 | |
| 2024-05-17 | OVQ.SI | SGD | $1.0200 | $1.0180 | $1.0200 | $1.0180 | $1.0200 | 20,724 | |
| 2024-05-16 | OVQ.SI | SGD | $1.0200 | $1.0180 | $1.0200 | $1.0160 | $1.0200 | 33,108 | |
| 2024-05-15 | OVQ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0180 | 1,000 | |
| 2024-05-14 | OVQ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0130 | $1.0150 | 24,109 | |
| 2024-05-13 | OVQ.SI | SGD | $1.0120 | $1.0090 | $1.0120 | $1.0110 | $1.0150 | 69,000 | |
| 2024-05-10 | OVQ.SI | SGD | $1.0070 | $1.0060 | $1.0180 | $1.0060 | $1.0190 | 88,145 | |
| 2024-05-09 | OVQ.SI | SGD | $1.0010 | $1.0010 | $1.0100 | $1.0010 | $1.0100 | 5,600 | |
| 2024-05-08 | OVQ.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0020 | $1.0100 | 5,000 | |
| 2024-05-07 | OVQ.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $0.9970 | $1.0100 | 16,500 | |
| 2024-05-06 | OVQ.SI | SGD | $1.0060 | $1.0040 | $1.0070 | $1.0040 | $1.0080 | 147,585 | |
| 2024-05-03 | OVQ.SI | SGD | $1.0070 | $1.0070 | $1.0100 | $0.9970 | $1.0070 | 13,522 | |
| 2024-05-02 | OVQ.SI | SGD | $1.0120 | $1.0090 | $1.0130 | $1.0090 | $1.0120 | 76,940 |