PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | OVQ.SI | SGD | $1.0080 | $1.0000 | $1.0080 | $0.9980 | $1.0100 | 110,843 | |
| 2024-04-29 | OVQ.SI | SGD | $1.0030 | $1.0010 | $1.0030 | $1.0020 | $1.0050 | 17,153 | |
| 2024-04-26 | OVQ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0040 | $1.0090 | 100 | |
| 2024-04-25 | OVQ.SI | SGD | $1.0090 | $1.0050 | $1.0090 | $1.0040 | $1.0100 | 120,400 | |
| 2024-04-24 | OVQ.SI | SGD | $1.0040 | $0.9980 | $1.0060 | $0.9970 | $1.0050 | 46,408 | |
| 2024-04-23 | OVQ.SI | SGD | $0.9980 | $0.9910 | $0.9980 | $0.9820 | $0.9980 | 4,369 | |
| 2024-04-22 | OVQ.SI | SGD | $0.9870 | $0.9770 | $0.9950 | $0.9820 | $0.9870 | 235 | |
| 2024-04-19 | OVQ.SI | SGD | $0.9770 | $0.9770 | $0.9900 | $0.9750 | $0.9890 | 1,011 | |
| 2024-04-18 | OVQ.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9980 | 41,130 | |
| 2024-04-17 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9800 | 10,000 | |
| 2024-04-16 | OVQ.SI | SGD | $0.9840 | $0.9840 | $0.9930 | $0.9750 | $0.9960 | 5,115 | |
| 2024-04-15 | OVQ.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9910 | $0.9960 | 100 | |
| 2024-04-12 | OVQ.SI | SGD | $0.9980 | $0.9840 | $0.9980 | $0.9850 | $0.9980 | 7,800 | |
| 2024-04-11 | OVQ.SI | SGD | $0.9980 | $0.9950 | $0.9980 | $0.9950 | $0.9980 | 1,291 | |
| 2024-04-09 | OVQ.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $0.9980 | 3,400 | |
| 2024-04-08 | OVQ.SI | SGD | $0.9950 | $0.9950 | $0.9970 | $0.9950 | $0.9980 | 3,580 | |
| 2024-04-05 | OVQ.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $0.9980 | 1,200 | |
| 2024-04-04 | OVQ.SI | SGD | $0.9870 | $0.9870 | $0.9960 | $0.9830 | $0.9960 | 19,949 | |
| 2024-04-03 | OVQ.SI | SGD | $0.9950 | $0.9950 | $0.9970 | $0.9950 | $0.9970 | 20,594 | |
| 2024-04-02 | OVQ.SI | SGD | $0.9900 | $0.9900 | $0.9940 | $0.9900 | $1.0040 | 14,274 | |
| 2024-04-01 | OVQ.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9830 | $0.9980 | 25 | |
| 2024-03-28 | OVQ.SI | SGD | $0.9980 | $0.9980 | $1.0040 | $0.9980 | $1.0000 | 3,973 | |
| 2024-03-27 | OVQ.SI | SGD | $1.0000 | $1.0000 | $1.0040 | $0.9830 | $1.0000 | 37,063 | |
| 2024-03-26 | OVQ.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9830 | $1.0000 | 17,060 | |
| 2024-03-25 | OVQ.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9830 | $0.9980 | 21,030 | |
| 2024-03-22 | OVQ.SI | SGD | $0.9960 | $0.9960 | $0.9980 | $0.9960 | $0.9970 | 43,425 | |
| 2024-03-21 | OVQ.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9960 | $0.9970 | 31,100 | |
| 2024-03-20 | OVQ.SI | SGD | $0.9840 | $0.9840 | $0.9920 | $0.9850 | $0.9980 | 11,674 | |
| 2024-03-19 | OVQ.SI | SGD | $0.9850 | $0.9840 | $0.9850 | $0.9850 | $0.9990 | 21,400 | |
| 2024-03-18 | OVQ.SI | SGD | $0.9970 | $0.9870 | $0.9970 | $0.9840 | $1.0000 | 54,534 | |
| 2024-03-15 | OVQ.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9840 | $0.9970 | 515 | |
| 2024-03-14 | OVQ.SI | SGD | $0.9870 | $0.9870 | $0.9880 | $0.9840 | $0.9990 | 400 | |
| 2024-03-13 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9830 | $0.9850 | 30,000 | |
| 2024-03-12 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9920 | $0.9800 | $0.9920 | 11,696 | |
| 2024-03-11 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0000 | 2,500 | |
| 2024-03-08 | OVQ.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2024-03-07 | OVQ.SI | SGD | $0.9860 | $0.9860 | $0.9900 | $0.9800 | $0.9900 | 17,201 | |
| 2024-03-06 | OVQ.SI | SGD | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $1.0000 | 9,600 | |
| 2024-03-05 | OVQ.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0000 | 36,700 | |
| 2024-03-04 | OVQ.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9750 | $1.0000 | 28,354 | |
| 2024-03-01 | OVQ.SI | SGD | $0.9840 | $0.9840 | $0.9870 | $0.9800 | $0.9850 | 6,800 | |
| 2024-02-29 | OVQ.SI | SGD | $0.9850 | $0.9730 | $0.9850 | $0.9850 | $1.0000 | 29,976 | |
| 2024-02-28 | OVQ.SI | SGD | $0.9840 | $0.9750 | $0.9850 | $0.9760 | $0.9850 | 970,049 | |
| 2024-02-27 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9810 | $0.9750 | $0.9800 | 31,301 | |
| 2024-02-26 | OVQ.SI | SGD | $0.9810 | $0.9800 | $0.9830 | $0.9800 | $0.9830 | 27,915 | |
| 2024-02-23 | OVQ.SI | SGD | $0.9830 | $0.9830 | $0.9970 | $0.9860 | $0.9980 | 12,857 | |
| 2024-02-22 | OVQ.SI | SGD | $0.9980 | $0.9980 | $1.0000 | $0.9960 | $0.9980 | 3,125 | |
| 2024-02-21 | OVQ.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9700 | $0.9950 | 1,000,000 | |
| 2024-02-20 | OVQ.SI | SGD | $0.9900 | $0.9900 | $0.9960 | $0.9700 | $0.9960 | 10,000 | |
| 2024-02-19 | OVQ.SI | SGD | $1.0040 | $0.9840 | $1.0040 | $0.9700 | $1.0040 | 109,529 |