PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | OVQ.SI | SGD | $1.2150 | $1.2150 | $1.2330 | $1.1900 | $1.2350 | 16,559 | |
| 2025-03-28 | OVQ.SI | SGD | $1.2350 | $1.2340 | $1.2350 | $1.2310 | $1.2400 | 11,010 | |
| 2025-03-27 | OVQ.SI | SGD | $1.2330 | $1.2240 | $1.2330 | $1.2280 | $1.2310 | 39,272 | |
| 2025-03-26 | OVQ.SI | SGD | $1.2290 | $1.2290 | $1.2300 | $1.2200 | $1.2290 | 102 | |
| 2025-03-25 | OVQ.SI | SGD | $1.2290 | $1.2170 | $1.2330 | $1.2160 | $1.4500 | 36,485 | |
| 2025-03-24 | OVQ.SI | SGD | $1.2250 | $1.2120 | $1.2250 | $1.2070 | $1.2250 | 5,093 | |
| 2025-03-21 | OVQ.SI | SGD | $1.2100 | $1.2090 | $1.2100 | $1.2000 | $1.4500 | 4,200 | |
| 2025-03-20 | OVQ.SI | SGD | $1.2090 | $1.2090 | $1.2190 | $1.1850 | $1.2500 | 30,858 | |
| 2025-03-19 | OVQ.SI | SGD | $1.2190 | $1.2020 | $1.2190 | $1.2150 | $1.2500 | 65,182 | |
| 2025-03-18 | OVQ.SI | SGD | $1.1990 | $1.1990 | $1.1990 | $1.1880 | $1.2090 | 86,000 | |
| 2025-03-17 | OVQ.SI | SGD | $1.1880 | $1.1880 | $1.2020 | $1.1850 | $1.4500 | 12,165 | |
| 2025-03-14 | OVQ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.1950 | 0 | |
| 2025-03-13 | OVQ.SI | SGD | $1.1800 | $1.1800 | $1.1870 | $1.1650 | $1.1950 | 16,892 | |
| 2025-03-12 | OVQ.SI | SGD | $1.1820 | $1.1780 | $1.1820 | $1.1800 | $1.1950 | 1,980 | |
| 2025-03-11 | OVQ.SI | SGD | $1.1720 | $1.1720 | $1.1840 | $1.1650 | $1.1850 | 10,050 | |
| 2025-03-10 | OVQ.SI | SGD | $1.1890 | $1.1890 | $1.3200 | $1.1780 | $1.2040 | 39,898 | |
| 2025-03-07 | OVQ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1950 | $1.3200 | 0 | |
| 2025-03-06 | OVQ.SI | SGD | $1.2000 | $1.1900 | $1.2010 | $1.1780 | $1.2010 | 24,250 | |
| 2025-03-05 | OVQ.SI | SGD | $1.1900 | $1.1880 | $1.1900 | $1.1780 | $1.1900 | 37,241 | |
| 2025-03-04 | OVQ.SI | SGD | $1.1770 | $1.1770 | $1.1960 | $1.1840 | $1.2000 | 82,673 | |
| 2025-03-03 | OVQ.SI | SGD | $1.2000 | $1.1850 | $1.2000 | $1.1850 | $1.1990 | 617,737 | |
| 2025-02-28 | OVQ.SI | SGD | $1.1850 | $1.1850 | $1.1900 | $1.1800 | $1.1850 | 12,562 | |
| 2025-02-27 | OVQ.SI | SGD | $1.1850 | $1.1800 | $1.1850 | $1.1750 | $1.1880 | 47,383 | |
| 2025-02-26 | OVQ.SI | SGD | $1.1800 | $1.1730 | $1.1800 | $1.1770 | $1.1820 | 24,084 | |
| 2025-02-25 | OVQ.SI | SGD | $1.1820 | $1.1500 | $1.1820 | $1.1550 | $1.1820 | 11,600 | |
| 2025-02-24 | OVQ.SI | SGD | $1.1880 | $1.1850 | $1.1940 | $1.1500 | $1.1880 | 102,766 | |
| 2025-02-21 | OVQ.SI | SGD | $1.1790 | $1.1790 | $1.1790 | $1.1500 | $1.1800 | 737 | |
| 2025-02-20 | OVQ.SI | SGD | $1.1830 | $1.1700 | $1.1830 | $1.1700 | $1.1830 | 4,657 | |
| 2025-02-19 | OVQ.SI | SGD | $1.1830 | $1.1830 | $1.1830 | $1.1780 | $1.1830 | 300 | |
| 2025-02-18 | OVQ.SI | SGD | $1.1840 | $1.1760 | $1.1840 | $1.1500 | $1.1830 | 57,528 | |
| 2025-02-17 | OVQ.SI | SGD | $1.1790 | $1.1790 | $1.1790 | $1.1500 | $1.1790 | 168 | |
| 2025-02-14 | OVQ.SI | SGD | $1.1700 | $1.1620 | $1.1700 | $1.1700 | $1.1800 | 12,993 | |
| 2025-02-13 | OVQ.SI | SGD | $1.1690 | $1.1670 | $1.1750 | $1.1500 | $1.1850 | 14,310 | |
| 2025-02-12 | OVQ.SI | SGD | $1.1850 | $1.1800 | $1.1850 | $1.0700 | $1.1840 | 17,963 | |
| 2025-02-11 | OVQ.SI | SGD | $1.1800 | $1.1680 | $1.1800 | $1.1680 | $1.1800 | 2,805 | |
| 2025-02-10 | OVQ.SI | SGD | $1.1800 | $1.1680 | $1.1800 | $1.1660 | $1.1800 | 23,472 | |
| 2025-02-07 | OVQ.SI | SGD | $1.1670 | $1.1500 | $1.1670 | $1.1500 | $1.1700 | 45,435 | |
| 2025-02-06 | OVQ.SI | SGD | $1.1480 | $1.1480 | $1.1590 | $1.1450 | $1.1590 | 10,069 | |
| 2025-02-05 | OVQ.SI | SGD | $1.1440 | $1.1400 | $1.1500 | $1.1430 | $1.1620 | 12,032 | |
| 2025-02-04 | OVQ.SI | SGD | $1.1400 | $1.1400 | $1.1620 | $1.1470 | $1.1610 | 67,503 | |
| 2025-02-03 | OVQ.SI | SGD | $1.1570 | $1.1450 | $1.1580 | $1.1400 | $1.1600 | 34,384 | |
| 2025-01-31 | OVQ.SI | SGD | $1.1620 | $1.1500 | $1.1620 | $1.1480 | $1.1620 | 7,312 | |
| 2025-01-28 | OVQ.SI | SGD | $1.1500 | $1.1500 | $1.1550 | $1.1460 | $1.1530 | 1,188 | |
| 2025-01-27 | OVQ.SI | SGD | $1.1470 | $1.1440 | $1.1480 | $1.1430 | $1.1480 | 88,901 | |
| 2025-01-24 | OVQ.SI | SGD | $1.1450 | $1.1410 | $1.1450 | $1.1380 | $1.1440 | 6,365 | |
| 2025-01-23 | OVQ.SI | SGD | $1.1400 | $1.0700 | $1.1450 | $1.1360 | $1.1400 | 18,099 | |
| 2025-01-22 | OVQ.SI | SGD | $1.1420 | $1.1340 | $1.1440 | $1.1320 | $1.1440 | 1,309 | |
| 2025-01-21 | OVQ.SI | SGD | $1.1340 | $1.1340 | $1.1470 | $1.1370 | $1.1550 | 10,800 | |
| 2025-01-20 | OVQ.SI | SGD | $1.1500 | $1.1450 | $1.1500 | $1.1390 | $1.2000 | 32,491 | |
| 2025-01-17 | OVQ.SI | SGD | $1.1490 | $1.1330 | $1.1490 | $1.1370 | $1.1500 | 18,872 |