PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | OVQ.SI | SGD | $1.0040 | $0.9840 | $1.0040 | $0.9700 | $1.0040 | 109,529 | |
| 2024-02-16 | OVQ.SI | SGD | $0.9850 | $0.9730 | $0.9850 | $0.9850 | $1.0050 | 2,600 | |
| 2024-02-15 | OVQ.SI | SGD | $0.9720 | $0.9690 | $0.9840 | $0.9720 | $0.9850 | 14,700 | |
| 2024-02-14 | OVQ.SI | SGD | $0.9660 | $0.9610 | $0.9750 | $0.9650 | $0.9850 | 1,636 | |
| 2024-02-13 | OVQ.SI | SGD | $0.9690 | $0.9680 | $0.9770 | $0.9680 | $0.9690 | 50,782 | |
| 2024-02-09 | OVQ.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9730 | $0.9900 | 99 | |
| 2024-02-08 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9800 | 1,000 | |
| 2024-02-07 | OVQ.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9800 | $0.9860 | 150 | |
| 2024-02-06 | OVQ.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2024-02-05 | OVQ.SI | SGD | $0.9800 | $0.9780 | $0.9810 | $0.9700 | $0.9800 | 11,109 | |
| 2024-02-02 | OVQ.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.9800 | $0.9820 | 0 | |
| 2024-02-01 | OVQ.SI | SGD | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $0.9800 | 1,700 | |
| 2024-01-31 | OVQ.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9710 | $0.9830 | 3,964 | |
| 2024-01-30 | OVQ.SI | SGD | $0.9700 | $0.9640 | $0.9700 | $0.9640 | $0.9700 | 13,261 | |
| 2024-01-29 | OVQ.SI | SGD | $0.9700 | $0.9700 | $0.9830 | $0.9700 | $0.9830 | 5,503 | |
| 2024-01-26 | OVQ.SI | SGD | $0.9860 | $0.9830 | $0.9860 | $0.9800 | $0.9900 | 5,204 | |
| 2024-01-25 | OVQ.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9800 | $0.9850 | 20,000 | |
| 2024-01-24 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9860 | 200 | |
| 2024-01-23 | OVQ.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9740 | $0.9800 | 1,000 | |
| 2024-01-22 | OVQ.SI | SGD | $0.9860 | $0.9730 | $0.9870 | $0.9750 | $0.9870 | 17,147 | |
| 2024-01-19 | OVQ.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.9780 | 0 | |
| 2024-01-18 | OVQ.SI | SGD | $0.9800 | $0.9760 | $0.9820 | $0.9770 | $0.9800 | 64,280 | |
| 2024-01-17 | OVQ.SI | SGD | $0.9840 | $0.9840 | $0.9850 | $0.9600 | $0.9840 | 27,501 | |
| 2024-01-16 | OVQ.SI | SGD | $0.9810 | $0.9810 | $0.9880 | $0.9810 | $0.9880 | 2,100 | |
| 2024-01-15 | OVQ.SI | SGD | $0.9930 | $0.9850 | $0.9930 | $0.9800 | $0.9930 | 15,800 | |
| 2024-01-12 | OVQ.SI | SGD | $0.9920 | $0.9810 | $0.9920 | $0.9920 | $0.9970 | 9,750 | |
| 2024-01-11 | OVQ.SI | SGD | XD | $0.9820 | $0.9820 | $0.9840 | $0.9840 | $0.9970 | 20,000 |
| 2024-01-10 | OVQ.SI | SGD | XD | $0.9910 | $0.9760 | $1.0000 | $0.9760 | $1.0050 | 24,950 |
| 2024-01-09 | OVQ.SI | SGD | CD | $1.0050 | $1.0050 | $1.0120 | $1.0010 | $1.0100 | 3,000 |
| 2024-01-08 | OVQ.SI | SGD | CD | $1.0060 | $1.0060 | $1.0120 | $1.0000 | $1.0100 | 10,400 |
| 2024-01-05 | OVQ.SI | SGD | CD | $1.0020 | $1.0020 | $1.0020 | $1.0000 | $1.0020 | 47,536 |
| 2024-01-04 | OVQ.SI | SGD | CD | $1.0020 | $1.0020 | $1.0030 | $1.0010 | $1.0110 | 9,724 |
| 2024-01-03 | OVQ.SI | SGD | CD | $1.0110 | $1.0110 | $1.0130 | $1.0010 | $1.0120 | 1,779 |
| 2024-01-02 | OVQ.SI | SGD | CD | $1.0190 | $1.0150 | $1.0200 | $1.0150 | $1.0180 | 13,728 |
| 2023-12-29 | OVQ.SI | SGD | CD | $1.0150 | $1.0080 | $1.0150 | $1.0020 | $1.0150 | 18,627 |
| 2023-12-28 | OVQ.SI | SGD | CD | $1.0020 | $0.9910 | $1.0050 | $0.9920 | $1.0400 | 60,096 |
| 2023-12-27 | OVQ.SI | SGD | CD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9910 | 7,758 |
| 2023-12-26 | OVQ.SI | SGD | $0.9830 | $0.9800 | $0.9890 | $0.9820 | $0.9880 | 17,139 | |
| 2023-12-22 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 30,310 | |
| 2023-12-21 | OVQ.SI | SGD | $0.9770 | $0.9770 | $0.9770 | $0.9720 | $0.9800 | 1,000 | |
| 2023-12-20 | OVQ.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.9720 | $0.9800 | 0 | |
| 2023-12-19 | OVQ.SI | SGD | $0.9770 | $0.9770 | $0.9800 | $0.9720 | $0.9800 | 4,200 | |
| 2023-12-18 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9840 | $0.9720 | $0.9800 | 58,230 | |
| 2023-12-15 | OVQ.SI | SGD | $0.9890 | $0.9770 | $0.9910 | $0.9720 | $0.9890 | 1,916 | |
| 2023-12-14 | OVQ.SI | SGD | $0.9880 | $0.9840 | $0.9880 | $0.9880 | $0.9950 | 395 | |
| 2023-12-13 | OVQ.SI | SGD | $0.9880 | $0.9880 | $0.9880 | $0.9800 | $0.9890 | 3,800 | |
| 2023-12-12 | OVQ.SI | SGD | $0.9810 | $0.9800 | $0.9810 | $0.9800 | $0.9810 | 1,004 | |
| 2023-12-11 | OVQ.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9800 | $0.9830 | 0 | |
| 2023-12-08 | OVQ.SI | SGD | $0.9730 | $0.9730 | $0.9860 | $0.9720 | $0.9800 | 215 | |
| 2023-12-07 | OVQ.SI | SGD | $0.9640 | $0.9620 | $0.9680 | $0.9500 | $0.9810 | 11,100 |