PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | OVQ.SI | SGD | $0.9620 | $0.0000 | $0.0000 | $0.9680 | $0.9800 | 0 | |
| 2023-12-05 | OVQ.SI | SGD | $0.9620 | $0.0000 | $0.0000 | $0.9680 | $0.9700 | 0 | |
| 2023-12-04 | OVQ.SI | SGD | $0.9620 | $0.0000 | $0.0000 | $0.9680 | $0.9850 | 0 | |
| 2023-12-01 | OVQ.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.9500 | $0.9880 | 2,722 | |
| 2023-11-30 | OVQ.SI | SGD | $0.9690 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2023-11-29 | OVQ.SI | SGD | $0.9690 | $0.0000 | $0.0000 | $0.9500 | $0.9620 | 0 | |
| 2023-11-28 | OVQ.SI | SGD | $0.9690 | $0.9690 | $0.9690 | $0.9500 | $0.9800 | 1,515 | |
| 2023-11-27 | OVQ.SI | SGD | $0.9570 | $0.9560 | $0.9580 | $0.9700 | $0.9790 | 1,893 | |
| 2023-11-24 | OVQ.SI | SGD | $0.9610 | $0.9610 | $0.9650 | $0.9650 | $0.9810 | 27,100 | |
| 2023-11-23 | OVQ.SI | SGD | $0.9790 | $0.0000 | $0.0000 | $0.9690 | $0.9700 | 0 | |
| 2023-11-22 | OVQ.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9700 | $0.9800 | 127 | |
| 2023-11-21 | OVQ.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9650 | $0.9750 | 0 | |
| 2023-11-20 | OVQ.SI | SGD | $0.9810 | $0.9650 | $0.9810 | $0.9650 | $1.0000 | 48,848 | |
| 2023-11-17 | OVQ.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9710 | $0.9800 | 5,100 | |
| 2023-11-16 | OVQ.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9800 | 0 | |
| 2023-11-15 | OVQ.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9710 | $0.9800 | 371,802 | |
| 2023-11-14 | OVQ.SI | SGD | $0.9650 | $0.9650 | $0.9670 | $0.9650 | $0.9800 | 7,200 | |
| 2023-11-10 | OVQ.SI | SGD | $0.9670 | $0.9650 | $0.9670 | $0.9650 | $0.9670 | 12,300 | |
| 2023-11-09 | OVQ.SI | SGD | $0.9680 | $0.9680 | $0.9700 | $0.9650 | $0.9700 | 150,939 | |
| 2023-11-08 | OVQ.SI | SGD | $0.9740 | $0.0000 | $0.0000 | $0.9600 | $0.9860 | 0 | |
| 2023-11-07 | OVQ.SI | SGD | $0.9740 | $0.9740 | $1.0000 | $0.9680 | $0.9900 | 1,446 | |
| 2023-11-06 | OVQ.SI | SGD | $0.9680 | $0.0000 | $0.0000 | $0.9710 | $0.9880 | 0 | |
| 2023-11-03 | OVQ.SI | SGD | $0.9680 | $0.9680 | $0.9850 | $0.9500 | $0.9860 | 17,738 | |
| 2023-11-02 | OVQ.SI | SGD | $0.9510 | $0.9500 | $0.9530 | $0.9520 | $0.9560 | 47,255 | |
| 2023-11-01 | OVQ.SI | SGD | $0.9500 | $0.9500 | $1.0000 | $0.9500 | $0.9600 | 8,038 | |
| 2023-10-31 | OVQ.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9500 | $1.0000 | 650 | |
| 2023-10-30 | OVQ.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9450 | $0.9500 | 10 | |
| 2023-10-27 | OVQ.SI | SGD | $0.9490 | $0.9490 | $0.9490 | $0.9400 | $0.9560 | 100 | |
| 2023-10-26 | OVQ.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9430 | $0.9560 | 2,100 | |
| 2023-10-25 | OVQ.SI | SGD | $0.9430 | $0.0000 | $0.0000 | $0.9520 | $0.9600 | 0 | |
| 2023-10-24 | OVQ.SI | SGD | $0.9430 | $0.9430 | $0.9570 | $0.9440 | $0.9600 | 128,963 | |
| 2023-10-23 | OVQ.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9500 | $0.9600 | 25,179 | |
| 2023-10-20 | OVQ.SI | SGD | $0.9620 | $0.9620 | $0.9640 | $0.9580 | $1.0230 | 11,400 | |
| 2023-10-19 | OVQ.SI | SGD | $0.9650 | $0.9650 | $0.9780 | $0.9650 | $1.0230 | 725 | |
| 2023-10-18 | OVQ.SI | SGD | $0.9780 | $0.9780 | $0.9810 | $0.9700 | $1.0000 | 49,500 | |
| 2023-10-17 | OVQ.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9700 | $0.9860 | 1,000 | |
| 2023-10-16 | OVQ.SI | SGD | $0.9860 | $0.9860 | $0.9880 | $0.9750 | $1.0000 | 1,303 | |
| 2023-10-13 | OVQ.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $1.0100 | 2,000 | |
| 2023-10-12 | OVQ.SI | SGD | $0.9830 | $0.9700 | $0.9830 | $0.9700 | $0.9900 | 14,500 | |
| 2023-10-11 | OVQ.SI | SGD | $0.9740 | $0.9740 | $0.9740 | $0.9730 | $0.9780 | 15,000 | |
| 2023-10-10 | OVQ.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9600 | $0.9810 | 9,990 | |
| 2023-10-09 | OVQ.SI | SGD | $0.9660 | $0.9650 | $0.9660 | $0.9650 | $0.9810 | 31,006 | |
| 2023-10-06 | OVQ.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9670 | $0.9810 | 10,334 | |
| 2023-10-05 | OVQ.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9900 | 900 | |
| 2023-10-04 | OVQ.SI | SGD | $0.9700 | $0.9700 | $0.9790 | $0.9700 | $0.9900 | 15,300 | |
| 2023-10-03 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9810 | $0.9770 | $0.9800 | 200 | |
| 2023-10-02 | OVQ.SI | SGD | $0.9900 | $0.9900 | $0.9940 | $0.9700 | $1.0000 | 28,500 | |
| 2023-09-29 | OVQ.SI | SGD | $0.9930 | $0.9930 | $1.0100 | $0.9810 | $0.9900 | 1,920 | |
| 2023-09-28 | OVQ.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9800 | 5,000 | |
| 2023-09-27 | OVQ.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9820 | $1.0130 | 300 |