Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | OXMU.SI | USD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 596,500 | |
| 2023-02-06 | OXMU.SI | USD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 2,349,200 | |
| 2023-02-03 | OXMU.SI | USD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,586,300 | |
| 2023-02-02 | OXMU.SI | USD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,190,600 | |
| 2023-02-01 | OXMU.SI | USD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 1,526,800 | |
| 2023-01-31 | OXMU.SI | USD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 2,387,200 | |
| 2023-01-30 | OXMU.SI | USD | $0.5050 | $0.5050 | $0.5350 | $0.5050 | $0.5100 | 3,047,100 | |
| 2023-01-27 | OXMU.SI | USD | $0.5200 | $0.4950 | $0.5250 | $0.5150 | $0.5200 | 4,343,800 | |
| 2023-01-26 | OXMU.SI | USD | $0.5000 | $0.4750 | $0.5000 | $0.4950 | $0.5000 | 2,038,700 | |
| 2023-01-25 | OXMU.SI | USD | $0.4800 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 2,011,900 | |
| 2023-01-20 | OXMU.SI | USD | $0.4700 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 3,369,500 | |
| 2023-01-19 | OXMU.SI | USD | $0.4550 | $0.4350 | $0.4600 | $0.4500 | $0.4550 | 2,807,500 | |
| 2023-01-18 | OXMU.SI | USD | $0.4300 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 4,017,700 | |
| 2023-01-17 | OXMU.SI | USD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 682,800 | |
| 2023-01-16 | OXMU.SI | USD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 609,200 | |
| 2023-01-13 | OXMU.SI | USD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 3,655,500 | |
| 2023-01-12 | OXMU.SI | USD | $0.4050 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 1,871,600 | |
| 2023-01-11 | OXMU.SI | USD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 2,073,600 | |
| 2023-01-10 | OXMU.SI | USD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 1,550,400 | |
| 2023-01-09 | OXMU.SI | USD | $0.3650 | $0.3600 | $0.3900 | $0.3600 | $0.3650 | 6,793,600 | |
| 2023-01-06 | OXMU.SI | USD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,083,600 | |
| 2023-01-05 | OXMU.SI | USD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 3,221,400 | |
| 2023-01-04 | OXMU.SI | USD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 1,984,400 | |
| 2023-01-03 | OXMU.SI | USD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 2,121,900 | |
| 2022-12-30 | OXMU.SI | USD | $0.4050 | $0.3950 | $0.4200 | $0.4000 | $0.4100 | 4,241,300 | |
| 2022-12-29 | OXMU.SI | USD | $0.4000 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 2,572,200 | |
| 2022-12-28 | OXMU.SI | USD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 1,407,100 | |
| 2022-12-27 | OXMU.SI | USD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,938,200 | |
| 2022-12-23 | OXMU.SI | USD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.0000 | 2,912,402 | |
| 2022-12-22 | OXMU.SI | USD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,904,200 | |
| 2022-12-21 | OXMU.SI | USD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,446,200 | |
| 2022-12-20 | OXMU.SI | USD | $0.4450 | $0.4350 | $0.4550 | $0.4350 | $0.4450 | 2,682,900 | |
| 2022-12-19 | OXMU.SI | USD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 697,200 | |
| 2022-12-16 | OXMU.SI | USD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.4550 | 2,205,800 | |
| 2022-12-15 | OXMU.SI | USD | $0.4650 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 1,501,500 | |
| 2022-12-14 | OXMU.SI | USD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 1,582,900 | |
| 2022-12-13 | OXMU.SI | USD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,113,100 | |
| 2022-12-12 | OXMU.SI | USD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 1,531,600 | |
| 2022-12-09 | OXMU.SI | USD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,850,900 | |
| 2022-12-08 | OXMU.SI | USD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,004,300 | |
| 2022-12-07 | OXMU.SI | USD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 517,000 | |
| 2022-12-06 | OXMU.SI | USD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,446,000 | |
| 2022-12-05 | OXMU.SI | USD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,554,900 | |
| 2022-12-02 | OXMU.SI | USD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,214,800 | |
| 2022-12-01 | OXMU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 706,900 | |
| 2022-11-30 | OXMU.SI | USD | $0.4850 | $0.4700 | $0.4950 | $0.4800 | $0.4850 | 2,377,200 | |
| 2022-11-29 | OXMU.SI | USD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,002,800 | |
| 2022-11-28 | OXMU.SI | USD | $0.4750 | $0.4600 | $0.4850 | $0.4700 | $0.4750 | 1,796,500 | |
| 2022-11-25 | OXMU.SI | USD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 738,200 | |
| 2022-11-24 | OXMU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 795,000 |