Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | OXMU.SI | USD | $0.1380 | $0.1270 | $0.1400 | $0.1380 | $0.1390 | 10,364,000 | |
| 2024-03-12 | OXMU.SI | USD | $0.1300 | $0.1260 | $0.1350 | $0.1290 | $0.1300 | 5,520,500 | |
| 2024-03-11 | OXMU.SI | USD | $0.1290 | $0.1270 | $0.1360 | $0.1290 | $0.1300 | 13,721,700 | |
| 2024-03-08 | OXMU.SI | USD | $0.1270 | $0.1160 | $0.1290 | $0.1270 | $0.1280 | 19,215,800 | |
| 2024-03-07 | OXMU.SI | USD | $0.1130 | $0.1110 | $0.1150 | $0.1130 | $0.1140 | 5,500,200 | |
| 2024-03-06 | OXMU.SI | USD | $0.1100 | $0.1080 | $0.1130 | $0.1090 | $0.1100 | 2,820,200 | |
| 2024-03-05 | OXMU.SI | USD | $0.1090 | $0.1090 | $0.1140 | $0.1080 | $0.1090 | 2,224,600 | |
| 2024-03-04 | OXMU.SI | USD | XBXD | $0.1110 | $0.1110 | $0.1170 | $0.1100 | $0.1110 | 2,895,800 |
| 2024-03-01 | OXMU.SI | USD | XBXD | $0.1140 | $0.1070 | $0.1170 | $0.1140 | $0.1150 | 5,072,700 |
| 2024-02-29 | OXMU.SI | USD | CBCD | $0.1230 | $0.1220 | $0.1270 | $0.1230 | $0.1240 | 5,118,000 |
| 2024-02-28 | OXMU.SI | USD | CBCD | $0.1260 | $0.1260 | $0.1320 | $0.1260 | $0.1270 | 5,352,500 |
| 2024-02-27 | OXMU.SI | USD | CBCD | $0.1270 | $0.1270 | $0.1340 | $0.1270 | $0.1290 | 4,401,100 |
| 2024-02-26 | OXMU.SI | USD | CDCB | $0.1300 | $0.1290 | $0.1370 | $0.1300 | $0.1310 | 8,276,100 |
| 2024-02-23 | OXMU.SI | USD | $0.1280 | $0.1260 | $0.1350 | $0.1270 | $0.1280 | 5,684,300 | |
| 2024-02-22 | OXMU.SI | USD | $0.1320 | $0.1210 | $0.1520 | $0.1320 | $0.1330 | 35,443,400 | |
| 2024-02-21 | OXMU.SI | USD | $0.1070 | $0.1000 | $0.1110 | $0.1070 | $0.1080 | 12,442,200 | |
| 2024-02-20 | OXMU.SI | USD | $0.1030 | $0.1020 | $0.1070 | $0.1030 | $0.1050 | 5,325,800 | |
| 2024-02-19 | OXMU.SI | USD | $0.1090 | $0.1000 | $0.1170 | $0.1090 | $0.1100 | 12,590,800 | |
| 2024-02-16 | OXMU.SI | USD | $0.1190 | $0.0920 | $0.1200 | $0.1180 | $0.1190 | 22,424,200 | |
| 2024-02-15 | OXMU.SI | USD | $0.1010 | $0.1000 | $0.1350 | $0.1000 | $0.1010 | 25,354,000 | |
| 2024-02-14 | OXMU.SI | USD | $0.1490 | $0.1460 | $0.1570 | $0.1490 | $0.1500 | 6,861,700 | |
| 2024-02-13 | OXMU.SI | USD | $0.1620 | $0.1600 | $0.1640 | $0.1610 | $0.1620 | 686,600 | |
| 2024-02-09 | OXMU.SI | USD | $0.1600 | $0.1570 | $0.1600 | $0.1590 | $0.1600 | 495,500 | |
| 2024-02-08 | OXMU.SI | USD | $0.1600 | $0.1580 | $0.1650 | $0.1600 | $0.1610 | 1,016,500 | |
| 2024-02-07 | OXMU.SI | USD | $0.1620 | $0.1590 | $0.1680 | $0.1610 | $0.1620 | 3,028,200 | |
| 2024-02-06 | OXMU.SI | USD | $0.1580 | $0.1570 | $0.1600 | $0.1570 | $0.1580 | 791,400 | |
| 2024-02-05 | OXMU.SI | USD | $0.1600 | $0.1550 | $0.1630 | $0.1600 | $0.1610 | 1,966,400 | |
| 2024-02-02 | OXMU.SI | USD | $0.1630 | $0.1600 | $0.1690 | $0.1630 | $0.1640 | 1,760,000 | |
| 2024-02-01 | OXMU.SI | USD | $0.1590 | $0.1570 | $0.1660 | $0.1580 | $0.1590 | 2,624,100 | |
| 2024-01-31 | OXMU.SI | USD | $0.1670 | $0.1590 | $0.1790 | $0.1660 | $0.1670 | 6,559,500 | |
| 2024-01-30 | OXMU.SI | USD | $0.1830 | $0.1810 | $0.1880 | $0.1830 | $0.1850 | 1,144,600 | |
| 2024-01-29 | OXMU.SI | USD | $0.1820 | $0.1810 | $0.1880 | $0.1820 | $0.1830 | 1,325,700 | |
| 2024-01-26 | OXMU.SI | USD | $0.1860 | $0.1850 | $0.1920 | $0.1860 | $0.1870 | 2,529,800 | |
| 2024-01-25 | OXMU.SI | USD | $0.1870 | $0.1860 | $0.1940 | $0.1870 | $0.1880 | 2,734,600 | |
| 2024-01-24 | OXMU.SI | USD | $0.1940 | $0.1930 | $0.1980 | $0.1930 | $0.1940 | 969,700 | |
| 2024-01-23 | OXMU.SI | USD | $0.1950 | $0.1860 | $0.1950 | $0.1940 | $0.1950 | 4,423,900 | |
| 2024-01-22 | OXMU.SI | USD | $0.1910 | $0.1910 | $0.1990 | $0.1910 | $0.1920 | 1,982,700 | |
| 2024-01-19 | OXMU.SI | USD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1970 | 4,156,400 | |
| 2024-01-18 | OXMU.SI | USD | $0.2000 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 2,884,200 | |
| 2024-01-17 | OXMU.SI | USD | $0.1980 | $0.1970 | $0.2100 | $0.1980 | $0.1990 | 4,164,700 | |
| 2024-01-16 | OXMU.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 3,005,700 | |
| 2024-01-15 | OXMU.SI | USD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,483,100 | |
| 2024-01-12 | OXMU.SI | USD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 4,126,100 | |
| 2024-01-11 | OXMU.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,129,300 | |
| 2024-01-10 | OXMU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,847,400 | |
| 2024-01-09 | OXMU.SI | USD | $0.2250 | $0.2050 | $0.2300 | $0.2200 | $0.2250 | 5,485,700 | |
| 2024-01-08 | OXMU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,618,700 | |
| 2024-01-05 | OXMU.SI | USD | $0.2150 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 5,335,400 | |
| 2024-01-04 | OXMU.SI | USD | $0.2200 | $0.2100 | $0.2400 | $0.2150 | $0.2200 | 6,305,900 | |
| 2024-01-03 | OXMU.SI | USD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,612,600 |