Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | OXMU.SI | USD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 4,041,700 | |
| 2023-05-09 | OXMU.SI | USD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2450 | 2,882,200 | |
| 2023-05-08 | OXMU.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,172,600 | |
| 2023-05-05 | OXMU.SI | USD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 2,635,100 | |
| 2023-05-04 | OXMU.SI | USD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,864,700 | |
| 2023-05-03 | OXMU.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,334,700 | |
| 2023-05-02 | OXMU.SI | USD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,729,900 | |
| 2023-04-28 | OXMU.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 803,600 | |
| 2023-04-27 | OXMU.SI | USD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,780,000 | |
| 2023-04-26 | OXMU.SI | USD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,347,200 | |
| 2023-04-25 | OXMU.SI | USD | $0.2700 | $0.2700 | $0.2850 | $0.2650 | $0.2700 | 1,357,600 | |
| 2023-04-24 | OXMU.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,117,300 | |
| 2023-04-21 | OXMU.SI | USD | $0.2700 | $0.2500 | $0.2800 | $0.2650 | $0.2700 | 5,464,900 | |
| 2023-04-20 | OXMU.SI | USD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,509,900 | |
| 2023-04-19 | OXMU.SI | USD | $0.2550 | $0.2550 | $0.2700 | $0.2500 | $0.2550 | 4,248,600 | |
| 2023-04-18 | OXMU.SI | USD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,430,000 | |
| 2023-04-17 | OXMU.SI | USD | $0.2700 | $0.2650 | $0.2900 | $0.2700 | $0.2750 | 7,232,500 | |
| 2023-04-14 | OXMU.SI | USD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,309,000 | |
| 2023-04-13 | OXMU.SI | USD | $0.2950 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 4,717,100 | |
| 2023-04-12 | OXMU.SI | USD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,682,300 | |
| 2023-04-11 | OXMU.SI | USD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 5,514,500 | |
| 2023-04-10 | OXMU.SI | USD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 9,184,100 | |
| 2023-04-06 | OXMU.SI | USD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,515,700 | |
| 2023-04-05 | OXMU.SI | USD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 2,434,800 | |
| 2023-04-04 | OXMU.SI | USD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 642,200 | |
| 2023-04-03 | OXMU.SI | USD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 4,581,000 | |
| 2023-03-31 | OXMU.SI | USD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,803,500 | |
| 2023-03-30 | OXMU.SI | USD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,744,700 | |
| 2023-03-29 | OXMU.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,678,900 | |
| 2023-03-28 | OXMU.SI | USD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 4,031,800 | |
| 2023-03-27 | OXMU.SI | USD | $0.3050 | $0.3000 | $0.3350 | $0.3000 | $0.3050 | 4,700,000 | |
| 2023-03-24 | OXMU.SI | USD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,491,700 | |
| 2023-03-23 | OXMU.SI | USD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,773,100 | |
| 2023-03-22 | OXMU.SI | USD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,664,500 | |
| 2023-03-21 | OXMU.SI | USD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 2,274,300 | |
| 2023-03-20 | OXMU.SI | USD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,700,600 | |
| 2023-03-17 | OXMU.SI | USD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 3,023,100 | |
| 2023-03-16 | OXMU.SI | USD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 626,600 | |
| 2023-03-15 | OXMU.SI | USD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 2,363,200 | |
| 2023-03-14 | OXMU.SI | USD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,087,700 | |
| 2023-03-13 | OXMU.SI | USD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 2,643,200 | |
| 2023-03-10 | OXMU.SI | USD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 1,610,200 | |
| 2023-03-09 | OXMU.SI | USD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 2,095,600 | |
| 2023-03-08 | OXMU.SI | USD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,884,900 | |
| 2023-03-07 | OXMU.SI | USD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 967,600 | |
| 2023-03-06 | OXMU.SI | USD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 349,200 | |
| 2023-03-03 | OXMU.SI | USD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 903,700 | |
| 2023-03-02 | OXMU.SI | USD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 417,400 | |
| 2023-03-01 | OXMU.SI | USD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 541,200 | |
| 2023-02-28 | OXMU.SI | USD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 839,500 |