Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | OXMU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 589,800 | |
| 2022-09-13 | OXMU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 373,900 | |
| 2022-09-12 | OXMU.SI | USD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 2,048,100 | |
| 2022-09-09 | OXMU.SI | USD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 755,300 | |
| 2022-09-08 | OXMU.SI | USD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,799,300 | |
| 2022-09-07 | OXMU.SI | USD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 944,400 | |
| 2022-09-06 | OXMU.SI | USD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 562,100 | |
| 2022-09-05 | OXMU.SI | USD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 632,600 | |
| 2022-09-02 | OXMU.SI | USD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 754,000 | |
| 2022-09-01 | OXMU.SI | USD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 467,000 | |
| 2022-08-31 | OXMU.SI | USD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,537,700 | |
| 2022-08-30 | OXMU.SI | USD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 9,525,600 | |
| 2022-08-29 | OXMU.SI | USD | $0.6350 | $0.6350 | $0.6550 | $0.6300 | $0.6350 | 1,702,300 | |
| 2022-08-26 | OXMU.SI | USD | $0.6600 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 1,183,400 | |
| 2022-08-25 | OXMU.SI | USD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 876,000 | |
| 2022-08-24 | OXMU.SI | USD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,307,300 | |
| 2022-08-23 | OXMU.SI | USD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 3,044,800 | |
| 2022-08-22 | OXMU.SI | USD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 759,500 | |
| 2022-08-19 | OXMU.SI | USD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,685,700 | |
| 2022-08-18 | OXMU.SI | USD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,566,700 | |
| 2022-08-17 | OXMU.SI | USD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,778,500 | |
| 2022-08-16 | OXMU.SI | USD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,211,100 | |
| 2022-08-15 | OXMU.SI | USD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 2,889,400 | |
| 2022-08-12 | OXMU.SI | USD | XD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,332,400 |
| 2022-08-11 | OXMU.SI | USD | XD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,559,300 |
| 2022-08-10 | OXMU.SI | USD | CD | $0.7150 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 2,474,700 |
| 2022-08-08 | OXMU.SI | USD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 2,366,700 |
| 2022-08-05 | OXMU.SI | USD | CD | $0.7150 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 3,347,000 |
| 2022-08-04 | OXMU.SI | USD | CD | $0.7350 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 3,326,500 |
| 2022-08-03 | OXMU.SI | USD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 1,634,800 | |
| 2022-08-02 | OXMU.SI | USD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 720,700 | |
| 2022-08-01 | OXMU.SI | USD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 971,700 | |
| 2022-07-29 | OXMU.SI | USD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 906,100 | |
| 2022-07-28 | OXMU.SI | USD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 973,100 | |
| 2022-07-27 | OXMU.SI | USD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,208,600 | |
| 2022-07-26 | OXMU.SI | USD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,175,800 | |
| 2022-07-25 | OXMU.SI | USD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 730,200 | |
| 2022-07-22 | OXMU.SI | USD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 182,700 | |
| 2022-07-21 | OXMU.SI | USD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 97,800 | |
| 2022-07-20 | OXMU.SI | USD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 592,600 | |
| 2022-07-19 | OXMU.SI | USD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 134,600 | |
| 2022-07-18 | OXMU.SI | USD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 244,000 | |
| 2022-07-15 | OXMU.SI | USD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 735,500 | |
| 2022-07-14 | OXMU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 327,800 | |
| 2022-07-13 | OXMU.SI | USD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 655,500 | |
| 2022-07-12 | OXMU.SI | USD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,209,300 | |
| 2022-07-08 | OXMU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 489,000 | |
| 2022-07-07 | OXMU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 236,000 | |
| 2022-07-06 | OXMU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 88,200 | |
| 2022-07-05 | OXMU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 885,600 |