Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | OXMU.SI | USD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9700 | 455,700 | |
| 2020-01-07 | OXMU.SI | USD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 630,800 | |
| 2020-01-06 | OXMU.SI | USD | $0.9650 | $0.9650 | $0.9700 | $0.9600 | $0.9650 | 317,800 | |
| 2020-01-03 | OXMU.SI | USD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 401,900 | |
| 2020-01-02 | OXMU.SI | USD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 278,000 |