Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | OXMU.SI | USD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 275,100 | |
| 2022-07-01 | OXMU.SI | USD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 848,400 | |
| 2022-06-30 | OXMU.SI | USD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 898,900 | |
| 2022-06-29 | OXMU.SI | USD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 531,300 | |
| 2022-06-28 | OXMU.SI | USD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,180,400 | |
| 2022-06-27 | OXMU.SI | USD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,959,500 | |
| 2022-06-24 | OXMU.SI | USD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 414,900 | |
| 2022-06-23 | OXMU.SI | USD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 3,759,500 | |
| 2022-06-22 | OXMU.SI | USD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 242,800 | |
| 2022-06-21 | OXMU.SI | USD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,069,600 | |
| 2022-06-20 | OXMU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,319,700 | |
| 2022-06-17 | OXMU.SI | USD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 2,678,400 | |
| 2022-06-16 | OXMU.SI | USD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 2,257,600 | |
| 2022-06-15 | OXMU.SI | USD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,011,400 | |
| 2022-06-14 | OXMU.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 814,700 | |
| 2022-06-13 | OXMU.SI | USD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 826,500 | |
| 2022-06-10 | OXMU.SI | USD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,035,600 | |
| 2022-06-09 | OXMU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,318,800 | |
| 2022-06-08 | OXMU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 579,400 | |
| 2022-06-07 | OXMU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 647,400 | |
| 2022-06-06 | OXMU.SI | USD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,479,300 | |
| 2022-06-03 | OXMU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 225,900 | |
| 2022-06-02 | OXMU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 325,000 | |
| 2022-06-01 | OXMU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 260,100 | |
| 2022-05-31 | OXMU.SI | USD | $0.7150 | $0.7150 | $0.7300 | $0.7100 | $0.7200 | 3,949,000 | |
| 2022-05-30 | OXMU.SI | USD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 824,500 | |
| 2022-05-27 | OXMU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 491,700 | |
| 2022-05-26 | OXMU.SI | USD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 908,500 | |
| 2022-05-25 | OXMU.SI | USD | $0.7150 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 703,200 | |
| 2022-05-24 | OXMU.SI | USD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 992,300 | |
| 2022-05-23 | OXMU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 348,200 | |
| 2022-05-20 | OXMU.SI | USD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 514,700 | |
| 2022-05-19 | OXMU.SI | USD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 1,404,400 | |
| 2022-05-18 | OXMU.SI | USD | $0.7350 | $0.7250 | $0.7500 | $0.7300 | $0.7400 | 618,000 | |
| 2022-05-17 | OXMU.SI | USD | $0.7500 | $0.7150 | $0.7500 | $0.7400 | $0.7500 | 771,400 | |
| 2022-05-13 | OXMU.SI | USD | $0.7200 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 788,800 | |
| 2022-05-12 | OXMU.SI | USD | $0.6950 | $0.6800 | $0.7200 | $0.6950 | $0.7000 | 2,546,500 | |
| 2022-05-11 | OXMU.SI | USD | $0.7250 | $0.7050 | $0.7250 | $0.7150 | $0.7250 | 704,400 | |
| 2022-05-10 | OXMU.SI | USD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 921,000 | |
| 2022-05-09 | OXMU.SI | USD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 1,182,000 | |
| 2022-05-06 | OXMU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 512,400 | |
| 2022-05-05 | OXMU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 745,100 | |
| 2022-05-04 | OXMU.SI | USD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 654,000 | |
| 2022-04-29 | OXMU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 285,300 | |
| 2022-04-28 | OXMU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 341,800 | |
| 2022-04-27 | OXMU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 478,000 | |
| 2022-04-26 | OXMU.SI | USD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 76,700 | |
| 2022-04-25 | OXMU.SI | USD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 443,300 | |
| 2022-04-22 | OXMU.SI | USD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 679,700 | |
| 2022-04-21 | OXMU.SI | USD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 461,500 |