Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | OXMU.SI | USD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,122,100 | |
| 2022-02-07 | OXMU.SI | USD | $0.8200 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 295,400 | |
| 2022-02-04 | OXMU.SI | USD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 395,800 | |
| 2022-02-03 | OXMU.SI | USD | $0.8050 | $0.7800 | $0.8100 | $0.8000 | $0.8050 | 614,000 | |
| 2022-01-31 | OXMU.SI | USD | $0.7750 | $0.7550 | $0.7800 | $0.7700 | $0.7750 | 933,500 | |
| 2022-01-28 | OXMU.SI | USD | $0.7600 | $0.7500 | $0.7850 | $0.7550 | $0.7600 | 3,484,900 | |
| 2022-01-27 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.8100 | $0.7800 | $0.7850 | 3,880,300 | |
| 2022-01-26 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 1,931,700 | |
| 2022-01-25 | OXMU.SI | USD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,169,500 | |
| 2022-01-24 | OXMU.SI | USD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 635,200 | |
| 2022-01-21 | OXMU.SI | USD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 769,500 | |
| 2022-01-20 | OXMU.SI | USD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 725,300 | |
| 2022-01-19 | OXMU.SI | USD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 1,070,200 | |
| 2022-01-18 | OXMU.SI | USD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 776,900 | |
| 2022-01-17 | OXMU.SI | USD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 625,300 | |
| 2022-01-14 | OXMU.SI | USD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 1,711,100 | |
| 2022-01-13 | OXMU.SI | USD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 1,764,000 | |
| 2022-01-12 | OXMU.SI | USD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 2,200,900 | |
| 2022-01-11 | OXMU.SI | USD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 1,373,800 | |
| 2022-01-10 | OXMU.SI | USD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 1,010,700 | |
| 2022-01-07 | OXMU.SI | USD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 1,744,500 | |
| 2022-01-06 | OXMU.SI | USD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,395,000 | |
| 2022-01-05 | OXMU.SI | USD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 981,500 | |
| 2022-01-04 | OXMU.SI | USD | $0.8400 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 2,063,100 | |
| 2022-01-03 | OXMU.SI | USD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,218,900 | |
| 2021-12-31 | OXMU.SI | USD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 501,300 | |
| 2021-12-30 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 858,200 | |
| 2021-12-29 | OXMU.SI | USD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 706,200 | |
| 2021-12-28 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 539,500 | |
| 2021-12-27 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 836,200 | |
| 2021-12-24 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 23,100 | |
| 2021-12-23 | OXMU.SI | USD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 307,500 | |
| 2021-12-22 | OXMU.SI | USD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 608,300 | |
| 2021-12-21 | OXMU.SI | USD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 953,700 | |
| 2021-12-20 | OXMU.SI | USD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 1,635,900 | |
| 2021-12-17 | OXMU.SI | USD | $0.8300 | $0.8200 | $0.8300 | $0.8300 | $0.8350 | 1,214,100 | |
| 2021-12-16 | OXMU.SI | USD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 262,000 | |
| 2021-12-15 | OXMU.SI | USD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 1,354,200 | |
| 2021-12-14 | OXMU.SI | USD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 1,473,000 | |
| 2021-12-13 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,090,600 | |
| 2021-12-10 | OXMU.SI | USD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 1,979,000 | |
| 2021-12-09 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 2,370,500 | |
| 2021-12-08 | OXMU.SI | USD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 1,267,000 | |
| 2021-12-07 | OXMU.SI | USD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 835,000 | |
| 2021-12-06 | OXMU.SI | USD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 563,800 | |
| 2021-12-03 | OXMU.SI | USD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 127,300 | |
| 2021-12-02 | OXMU.SI | USD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,230,300 | |
| 2021-12-01 | OXMU.SI | USD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 1,173,100 | |
| 2021-11-30 | OXMU.SI | USD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 3,937,900 | |
| 2021-11-29 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 649,300 |