Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | OXMU.SI | USD | $0.8250 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 15,519,300 | |
| 2020-09-17 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 2,639,700 | |
| 2020-09-16 | OXMU.SI | USD | $0.8350 | $0.8150 | $0.8400 | $0.8350 | $0.8400 | 2,958,800 | |
| 2020-09-15 | OXMU.SI | USD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 1,943,400 | |
| 2020-09-14 | OXMU.SI | USD | $0.8150 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 2,665,700 | |
| 2020-09-11 | OXMU.SI | USD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 973,600 | |
| 2020-09-10 | OXMU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 819,300 | |
| 2020-09-09 | OXMU.SI | USD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 1,688,300 | |
| 2020-09-08 | OXMU.SI | USD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 514,700 | |
| 2020-09-07 | OXMU.SI | USD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 814,200 | |
| 2020-09-04 | OXMU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 943,800 | |
| 2020-09-03 | OXMU.SI | USD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 658,400 | |
| 2020-09-02 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8150 | $0.7950 | $0.8050 | 645,300 | |
| 2020-09-01 | OXMU.SI | USD | $0.8050 | $0.7800 | $0.8100 | $0.8050 | $0.8100 | 2,190,900 | |
| 2020-08-31 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.0000 | 2,323,400 | |
| 2020-08-28 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,182,700 | |
| 2020-08-27 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 1,370,600 | |
| 2020-08-26 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,758,000 | |
| 2020-08-25 | OXMU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 2,183,600 | |
| 2020-08-24 | OXMU.SI | USD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 980,900 | |
| 2020-08-21 | OXMU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,264,200 | |
| 2020-08-20 | OXMU.SI | USD | $0.7950 | $0.7750 | $0.8000 | $0.7850 | $0.7950 | 1,576,900 | |
| 2020-08-19 | OXMU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,611,900 | |
| 2020-08-18 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,423,500 | |
| 2020-08-17 | OXMU.SI | USD | XD | $0.7900 | $0.7650 | $0.7950 | $0.7850 | $0.7900 | 2,146,600 |
| 2020-08-14 | OXMU.SI | USD | XD | $0.7700 | $0.7600 | $0.7850 | $0.7700 | $0.7850 | 1,974,900 |
| 2020-08-13 | OXMU.SI | USD | CD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 3,180,700 |
| 2020-08-12 | OXMU.SI | USD | CD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 1,439,900 |
| 2020-08-11 | OXMU.SI | USD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 1,409,000 |
| 2020-08-07 | OXMU.SI | USD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 2,502,900 |
| 2020-08-06 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8200 | 2,588,400 | |
| 2020-08-05 | OXMU.SI | USD | $0.8000 | $0.7850 | $0.8050 | $0.8000 | $0.8050 | 1,715,500 | |
| 2020-08-04 | OXMU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7800 | $0.7900 | 1,688,100 | |
| 2020-08-03 | OXMU.SI | USD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 1,077,700 | |
| 2020-07-30 | OXMU.SI | USD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 1,184,400 | |
| 2020-07-29 | OXMU.SI | USD | $0.7800 | $0.7600 | $0.7800 | $0.7700 | $0.7800 | 1,368,800 | |
| 2020-07-28 | OXMU.SI | USD | $0.7800 | $0.7600 | $0.7800 | $0.7650 | $0.7800 | 410,700 | |
| 2020-07-27 | OXMU.SI | USD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 339,800 | |
| 2020-07-24 | OXMU.SI | USD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 473,600 | |
| 2020-07-23 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 2,150,300 | |
| 2020-07-22 | OXMU.SI | USD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 212,700 | |
| 2020-07-21 | OXMU.SI | USD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 231,000 | |
| 2020-07-20 | OXMU.SI | USD | $0.7850 | $0.7650 | $0.7900 | $0.7800 | $0.7850 | 286,800 | |
| 2020-07-17 | OXMU.SI | USD | $0.7650 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 500,000 | |
| 2020-07-16 | OXMU.SI | USD | $0.7750 | $0.7650 | $0.7950 | $0.7700 | $0.7750 | 568,000 | |
| 2020-07-15 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 115,400 | |
| 2020-07-14 | OXMU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 841,900 | |
| 2020-07-13 | OXMU.SI | USD | $0.7950 | $0.7850 | $0.8200 | $0.7900 | $0.8100 | 538,100 | |
| 2020-07-09 | OXMU.SI | USD | $0.7950 | $0.7850 | $0.8250 | $0.7900 | $0.7950 | 892,700 | |
| 2020-07-08 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 185,900 |