Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | OXMU.SI | USD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,033,800 | |
| 2021-08-11 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 2,048,000 | |
| 2021-08-10 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 1,229,800 | |
| 2021-08-06 | OXMU.SI | USD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 583,100 | |
| 2021-08-05 | OXMU.SI | USD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 460,500 | |
| 2021-08-04 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 1,436,400 | |
| 2021-08-03 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 582,100 | |
| 2021-08-02 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 358,300 | |
| 2021-07-30 | OXMU.SI | USD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 713,700 | |
| 2021-07-29 | OXMU.SI | USD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 720,600 | |
| 2021-07-28 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 445,400 | |
| 2021-07-27 | OXMU.SI | USD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,145,000 | |
| 2021-07-26 | OXMU.SI | USD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8400 | 457,000 | |
| 2021-07-23 | OXMU.SI | USD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 1,358,900 | |
| 2021-07-22 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 894,200 | |
| 2021-07-21 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 837,800 | |
| 2021-07-19 | OXMU.SI | USD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 2,139,000 | |
| 2021-07-16 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 357,800 | |
| 2021-07-15 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,305,200 | |
| 2021-07-14 | OXMU.SI | USD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 3,199,200 | |
| 2021-07-13 | OXMU.SI | USD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,961,400 | |
| 2021-07-12 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 2,346,800 | |
| 2021-07-09 | OXMU.SI | USD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 789,300 | |
| 2021-07-08 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 2,635,100 | |
| 2021-07-07 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 1,231,000 | |
| 2021-07-06 | OXMU.SI | USD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 2,558,500 | |
| 2021-07-05 | OXMU.SI | USD | XD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 1,828,300 |
| 2021-07-02 | OXMU.SI | USD | XD | $0.8750 | $0.8450 | $0.8750 | $0.8700 | $0.8750 | 2,971,300 |
| 2021-07-01 | OXMU.SI | USD | CD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,046,300 |
| 2021-06-30 | OXMU.SI | USD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 1,249,100 |
| 2021-06-29 | OXMU.SI | USD | CD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 1,402,600 |
| 2021-06-28 | OXMU.SI | USD | CD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 4,436,500 |
| 2021-06-25 | OXMU.SI | USD | CD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 7,967,200 |
| 2021-06-24 | OXMU.SI | USD | CD | $0.8800 | $0.0000 | $0.0000 | $0.9000 | $0.8250 | 0 |
| 2021-06-23 | OXMU.SI | USD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 772,100 | |
| 2021-06-22 | OXMU.SI | USD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 61,000 | |
| 2021-06-21 | OXMU.SI | USD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,468,100 | |
| 2021-06-18 | OXMU.SI | USD | $0.8700 | $0.8600 | $0.8700 | $0.8700 | $0.8750 | 1,206,900 | |
| 2021-06-17 | OXMU.SI | USD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 299,400 | |
| 2021-06-16 | OXMU.SI | USD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 158,900 | |
| 2021-06-15 | OXMU.SI | USD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 30,600 | |
| 2021-06-14 | OXMU.SI | USD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,671,000 | |
| 2021-06-11 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 68,000 | |
| 2021-06-10 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 155,500 | |
| 2021-06-09 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 588,700 | |
| 2021-06-08 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 546,500 | |
| 2021-06-07 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 819,200 | |
| 2021-06-04 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 445,100 | |
| 2021-06-03 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 298,600 | |
| 2021-06-02 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 724,200 |