Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | OXMU.SI | USD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 517,700 | |
| 2020-07-06 | OXMU.SI | USD | $0.8200 | $0.8000 | $0.8200 | $0.8100 | $0.8200 | 489,800 | |
| 2020-07-03 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 156,300 | |
| 2020-07-02 | OXMU.SI | USD | $0.8200 | $0.7900 | $0.8200 | $0.8000 | $0.8200 | 254,200 | |
| 2020-07-01 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.8000 | 233,100 | |
| 2020-06-30 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.8050 | $0.7750 | $0.8000 | 604,500 | |
| 2020-06-29 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7950 | $0.7750 | $0.7800 | 224,800 | |
| 2020-06-26 | OXMU.SI | USD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 167,800 | |
| 2020-06-25 | OXMU.SI | USD | $0.8000 | $0.7950 | $0.8300 | $0.7950 | $0.8000 | 364,300 | |
| 2020-06-24 | OXMU.SI | USD | $0.8250 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 481,700 | |
| 2020-06-23 | OXMU.SI | USD | $0.8050 | $0.7950 | $0.8250 | $0.8050 | $0.8100 | 497,300 | |
| 2020-06-22 | OXMU.SI | USD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 151,300 | |
| 2020-06-19 | OXMU.SI | USD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 282,200 | |
| 2020-06-18 | OXMU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 213,800 | |
| 2020-06-17 | OXMU.SI | USD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 105,400 | |
| 2020-06-16 | OXMU.SI | USD | $0.8100 | $0.7900 | $0.8100 | $0.8000 | $0.8100 | 910,500 | |
| 2020-06-15 | OXMU.SI | USD | $0.7700 | $0.7600 | $0.8100 | $0.7700 | $0.7800 | 540,400 | |
| 2020-06-12 | OXMU.SI | USD | $0.7850 | $0.7500 | $0.7900 | $0.7850 | $0.7900 | 770,000 | |
| 2020-06-11 | OXMU.SI | USD | $0.8000 | $0.7900 | $0.8500 | $0.8000 | $0.8100 | 1,915,800 | |
| 2020-06-10 | OXMU.SI | USD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 228,400 | |
| 2020-06-09 | OXMU.SI | USD | $0.8300 | $0.8200 | $0.8600 | $0.8300 | $0.8350 | 1,728,500 | |
| 2020-06-08 | OXMU.SI | USD | $0.8050 | $0.7800 | $0.8050 | $0.8050 | $0.8100 | 1,870,700 | |
| 2020-06-05 | OXMU.SI | USD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 619,900 | |
| 2020-06-04 | OXMU.SI | USD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 443,400 | |
| 2020-06-03 | OXMU.SI | USD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 332,400 | |
| 2020-06-02 | OXMU.SI | USD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,478,700 | |
| 2020-06-01 | OXMU.SI | USD | $0.7700 | $0.7300 | $0.7800 | $0.7650 | $0.7700 | 2,257,700 | |
| 2020-05-29 | OXMU.SI | USD | $0.7450 | $0.7000 | $0.7650 | $0.7450 | $0.7500 | 5,081,894 | |
| 2020-05-28 | OXMU.SI | USD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 659,500 | |
| 2020-05-27 | OXMU.SI | USD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7100 | 322,700 | |
| 2020-05-26 | OXMU.SI | USD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 656,200 | |
| 2020-05-22 | OXMU.SI | USD | $0.6800 | $0.6750 | $0.7100 | $0.6800 | $0.6900 | 1,382,700 | |
| 2020-05-21 | OXMU.SI | USD | $0.7050 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 1,499,700 | |
| 2020-05-20 | OXMU.SI | USD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 211,700 | |
| 2020-05-19 | OXMU.SI | USD | $0.7050 | $0.6950 | $0.7200 | $0.7050 | $0.7100 | 765,400 | |
| 2020-05-18 | OXMU.SI | USD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 289,100 | |
| 2020-05-15 | OXMU.SI | USD | $0.7050 | $0.6950 | $0.7150 | $0.6950 | $0.7050 | 315,600 | |
| 2020-05-14 | OXMU.SI | USD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 739,600 | |
| 2020-05-13 | OXMU.SI | USD | $0.7300 | $0.7000 | $0.7300 | $0.7150 | $0.7300 | 140,900 | |
| 2020-05-12 | OXMU.SI | USD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 376,800 | |
| 2020-05-11 | OXMU.SI | USD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 814,400 | |
| 2020-05-08 | OXMU.SI | USD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 344,200 | |
| 2020-05-06 | OXMU.SI | USD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7200 | 190,500 | |
| 2020-05-05 | OXMU.SI | USD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 641,200 | |
| 2020-05-04 | OXMU.SI | USD | $0.7000 | $0.6950 | $0.7300 | $0.6950 | $0.7050 | 703,400 | |
| 2020-04-30 | OXMU.SI | USD | $0.7400 | $0.7300 | $0.7950 | $0.7350 | $0.7400 | 2,308,400 | |
| 2020-04-29 | OXMU.SI | USD | $0.7300 | $0.7050 | $0.7450 | $0.7300 | $0.7350 | 797,600 | |
| 2020-04-28 | OXMU.SI | USD | $0.7100 | $0.6800 | $0.7100 | $0.7000 | $0.7100 | 436,000 | |
| 2020-04-27 | OXMU.SI | USD | $0.6800 | $0.6800 | $0.7100 | $0.6800 | $0.6950 | 1,092,000 | |
| 2020-04-24 | OXMU.SI | USD | $0.7000 | $0.6800 | $0.7100 | $0.6900 | $0.7000 | 90,600 |