Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | OXMU.SI | USD | $0.7000 | $0.6800 | $0.7100 | $0.6900 | $0.7000 | 90,600 | |
| 2020-04-23 | OXMU.SI | USD | $0.7000 | $0.6850 | $0.7250 | $0.6950 | $0.7000 | 254,100 | |
| 2020-04-22 | OXMU.SI | USD | $0.6900 | $0.6550 | $0.7050 | $0.6900 | $0.7000 | 516,300 | |
| 2020-04-21 | OXMU.SI | USD | $0.6850 | $0.6750 | $0.7200 | $0.6800 | $0.6850 | 1,039,300 | |
| 2020-04-20 | OXMU.SI | USD | $0.7200 | $0.7200 | $0.7550 | $0.7150 | $0.7200 | 528,300 | |
| 2020-04-17 | OXMU.SI | USD | $0.7250 | $0.6950 | $0.7450 | $0.7200 | $0.7250 | 677,100 | |
| 2020-04-16 | OXMU.SI | USD | $0.7150 | $0.7000 | $0.7250 | $0.7100 | $0.7150 | 501,500 | |
| 2020-04-15 | OXMU.SI | USD | $0.7200 | $0.7050 | $0.7250 | $0.7050 | $0.7200 | 1,137,900 | |
| 2020-04-14 | OXMU.SI | USD | $0.7000 | $0.6550 | $0.7150 | $0.7000 | $0.7050 | 1,801,300 | |
| 2020-04-13 | OXMU.SI | USD | $0.6650 | $0.6450 | $0.6750 | $0.6550 | $0.6650 | 1,298,700 | |
| 2020-04-09 | OXMU.SI | USD | $0.6400 | $0.6350 | $0.6900 | $0.6400 | $0.6500 | 1,401,400 | |
| 2020-04-08 | OXMU.SI | USD | $0.6300 | $0.6200 | $0.6550 | $0.6250 | $0.6300 | 600,000 | |
| 2020-04-07 | OXMU.SI | USD | $0.6500 | $0.6000 | $0.6500 | $0.6400 | $0.6500 | 1,642,600 | |
| 2020-04-06 | OXMU.SI | USD | $0.6000 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 753,400 | |
| 2020-04-03 | OXMU.SI | USD | $0.5750 | $0.5650 | $0.6200 | $0.5750 | $0.5800 | 851,400 | |
| 2020-04-02 | OXMU.SI | USD | $0.6100 | $0.5900 | $0.6200 | $0.6050 | $0.6100 | 404,900 | |
| 2020-04-01 | OXMU.SI | USD | $0.6200 | $0.5900 | $0.6200 | $0.6050 | $0.6200 | 1,101,200 | |
| 2020-03-31 | OXMU.SI | USD | $0.6250 | $0.6100 | $0.6350 | $0.6150 | $0.6250 | 1,079,500 | |
| 2020-03-30 | OXMU.SI | USD | $0.5900 | $0.5750 | $0.6400 | $0.5850 | $0.5900 | 1,835,400 | |
| 2020-03-27 | OXMU.SI | USD | $0.6350 | $0.6300 | $0.6700 | $0.6350 | $0.6500 | 2,375,500 | |
| 2020-03-26 | OXMU.SI | USD | $0.6050 | $0.6000 | $0.6400 | $0.6050 | $0.6100 | 1,698,300 | |
| 2020-03-25 | OXMU.SI | USD | $0.6400 | $0.6000 | $0.7000 | $0.6350 | $0.6400 | 3,579,200 | |
| 2020-03-24 | OXMU.SI | USD | $0.5800 | $0.5400 | $0.5850 | $0.5800 | $0.5900 | 1,653,000 | |
| 2020-03-23 | OXMU.SI | USD | $0.5250 | $0.5000 | $0.5600 | $0.5200 | $0.5250 | 1,450,900 | |
| 2020-03-20 | OXMU.SI | USD | $0.6500 | $0.5450 | $0.6600 | $0.6500 | $0.6550 | 4,341,600 | |
| 2020-03-19 | OXMU.SI | USD | $0.5300 | $0.5050 | $0.6200 | $0.5300 | $0.5500 | 3,264,200 | |
| 2020-03-18 | OXMU.SI | USD | $0.6350 | $0.6050 | $0.7200 | $0.6200 | $0.6350 | 1,651,500 | |
| 2020-03-17 | OXMU.SI | USD | $0.7100 | $0.6900 | $0.7200 | $0.6950 | $0.7100 | 23,148,300 | |
| 2020-03-16 | OXMU.SI | USD | $0.7550 | $0.7550 | $0.8250 | $0.7550 | $0.7600 | 2,539,000 | |
| 2020-03-13 | OXMU.SI | USD | $0.8250 | $0.7900 | $0.8800 | $0.8250 | $0.8800 | 4,028,600 | |
| 2020-03-12 | OXMU.SI | USD | $0.8550 | $0.8000 | $0.9250 | $0.8450 | $0.8550 | 5,480,600 | |
| 2020-03-11 | OXMU.SI | USD | $0.9300 | $0.9300 | $0.9600 | $0.9300 | $0.9350 | 1,228,900 | |
| 2020-03-10 | OXMU.SI | USD | $0.9550 | $0.9250 | $0.9550 | $0.9500 | $0.9550 | 2,862,700 | |
| 2020-03-09 | OXMU.SI | USD | $0.9550 | $0.9400 | $0.9950 | $0.9500 | $0.9550 | 3,081,400 | |
| 2020-03-06 | OXMU.SI | USD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 1,714,300 | |
| 2020-03-05 | OXMU.SI | USD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 1,819,600 | |
| 2020-03-04 | OXMU.SI | USD | $1.0000 | $0.9500 | $1.0000 | $0.9900 | $1.0000 | 4,057,800 | |
| 2020-03-03 | OXMU.SI | USD | $0.9550 | $0.9500 | $0.9800 | $0.9550 | $0.9650 | 2,498,500 | |
| 2020-03-02 | OXMU.SI | USD | $0.9500 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 1,734,000 | |
| 2020-02-28 | OXMU.SI | USD | $0.9550 | $0.9400 | $0.9800 | $0.9500 | $0.9550 | 7,783,100 | |
| 2020-02-27 | OXMU.SI | USD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 620,800 | |
| 2020-02-26 | OXMU.SI | USD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 1,402,100 | |
| 2020-02-25 | OXMU.SI | USD | $1.0100 | $0.9700 | $1.0100 | $1.0000 | $1.0100 | 7,830,100 | |
| 2020-02-24 | OXMU.SI | USD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 4,809,000 | |
| 2020-02-21 | OXMU.SI | USD | $1.0200 | $0.9800 | $1.0300 | $1.0100 | $1.0200 | 10,217,700 | |
| 2020-02-20 | OXMU.SI | USD | XD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,308,400 |
| 2020-02-19 | OXMU.SI | USD | XD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 2,597,400 |
| 2020-02-18 | OXMU.SI | USD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,459,800 |
| 2020-02-17 | OXMU.SI | USD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,700,600 |
| 2020-02-14 | OXMU.SI | USD | CD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 3,102,700 |