Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | OXMU.SI | USD | CD | $1.0200 | $0.0000 | $0.0000 | $1.1200 | $0.9800 | 0 |
| 2020-02-11 | OXMU.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,091,600 | |
| 2020-02-10 | OXMU.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 712,300 | |
| 2020-02-07 | OXMU.SI | USD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 258,400 | |
| 2020-02-06 | OXMU.SI | USD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 980,100 | |
| 2020-02-05 | OXMU.SI | USD | $1.0100 | $0.9900 | $1.0400 | $1.0100 | $1.0300 | 1,022,300 | |
| 2020-02-04 | OXMU.SI | USD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 455,300 | |
| 2020-02-03 | OXMU.SI | USD | $0.9950 | $0.9800 | $1.0000 | $0.9850 | $0.9950 | 579,000 | |
| 2020-01-31 | OXMU.SI | USD | $1.0100 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 993,300 | |
| 2020-01-30 | OXMU.SI | USD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 715,900 | |
| 2020-01-29 | OXMU.SI | USD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 429,000 | |
| 2020-01-28 | OXMU.SI | USD | $0.9900 | $0.9750 | $0.9950 | $0.9800 | $0.9900 | 739,700 | |
| 2020-01-24 | OXMU.SI | USD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9900 | 200 | |
| 2020-01-23 | OXMU.SI | USD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 255,700 | |
| 2020-01-22 | OXMU.SI | USD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 785,600 | |
| 2020-01-21 | OXMU.SI | USD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 174,200 | |
| 2020-01-20 | OXMU.SI | USD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 355,900 | |
| 2020-01-17 | OXMU.SI | USD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 122,200 | |
| 2020-01-16 | OXMU.SI | USD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 495,100 | |
| 2020-01-15 | OXMU.SI | USD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 232,900 | |
| 2020-01-14 | OXMU.SI | USD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9850 | 245,500 | |
| 2020-01-13 | OXMU.SI | USD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 5,082,900 | |
| 2020-01-10 | OXMU.SI | USD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 513,200 | |
| 2020-01-09 | OXMU.SI | USD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 6,245,300 | |
| 2020-01-08 | OXMU.SI | USD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9700 | 455,700 | |
| 2020-01-07 | OXMU.SI | USD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 630,800 | |
| 2020-01-06 | OXMU.SI | USD | $0.9650 | $0.9650 | $0.9700 | $0.9600 | $0.9650 | 317,800 | |
| 2020-01-03 | OXMU.SI | USD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 401,900 | |
| 2020-01-02 | OXMU.SI | USD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 278,000 |