Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | OXMU.SI | USD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 3,098,100 | |
| 2025-03-07 | OXMU.SI | USD | $0.1400 | $0.1380 | $0.1410 | $0.1400 | $0.1410 | 2,883,600 | |
| 2025-03-06 | OXMU.SI | USD | $0.1410 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 6,114,100 | |
| 2025-03-05 | OXMU.SI | USD | $0.1410 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 3,255,400 | |
| 2025-03-04 | OXMU.SI | USD | $0.1390 | $0.1380 | $0.1440 | $0.1380 | $0.1390 | 4,439,600 | |
| 2025-03-03 | OXMU.SI | USD | $0.1450 | $0.1410 | $0.1470 | $0.1450 | $0.1460 | 2,862,600 | |
| 2025-02-28 | OXMU.SI | USD | $0.1400 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 3,378,800 | |
| 2025-02-27 | OXMU.SI | USD | XD | $0.1420 | $0.1400 | $0.1470 | $0.1410 | $0.1420 | 4,654,600 |
| 2025-02-26 | OXMU.SI | USD | XD | $0.1450 | $0.1430 | $0.1500 | $0.1440 | $0.1460 | 2,971,000 |
| 2025-02-25 | OXMU.SI | USD | CD | $0.1450 | $0.1440 | $0.1520 | $0.1440 | $0.1450 | 5,863,800 |
| 2025-02-24 | OXMU.SI | USD | CD | $0.1530 | $0.1480 | $0.1590 | $0.1520 | $0.1530 | 3,247,700 |
| 2025-02-21 | OXMU.SI | USD | CD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1590 | 4,136,300 |
| 2025-02-20 | OXMU.SI | USD | CD | $0.1590 | $0.1580 | $0.1650 | $0.1590 | $0.1600 | 10,288,500 |
| 2025-02-19 | OXMU.SI | USD | $0.1700 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 3,986,900 | |
| 2025-02-18 | OXMU.SI | USD | $0.1710 | $0.1700 | $0.1750 | $0.1700 | $0.1710 | 9,037,800 | |
| 2025-02-17 | OXMU.SI | USD | $0.1720 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 4,149,000 | |
| 2025-02-14 | OXMU.SI | USD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1710 | 7,985,900 | |
| 2025-02-13 | OXMU.SI | USD | $0.1710 | $0.1700 | $0.1750 | $0.1700 | $0.1710 | 7,362,800 | |
| 2025-02-12 | OXMU.SI | USD | $0.1710 | $0.1690 | $0.1720 | $0.1710 | $0.1720 | 4,539,600 | |
| 2025-02-11 | OXMU.SI | USD | $0.1700 | $0.1680 | $0.1730 | $0.1690 | $0.1700 | 2,034,300 | |
| 2025-02-10 | OXMU.SI | USD | $0.1710 | $0.1690 | $0.1770 | $0.1700 | $0.1720 | 5,858,700 | |
| 2025-02-07 | OXMU.SI | USD | $0.1770 | $0.1760 | $0.1790 | $0.1760 | $0.1780 | 2,238,200 | |
| 2025-02-06 | OXMU.SI | USD | $0.1770 | $0.1740 | $0.1810 | $0.1760 | $0.1770 | 10,296,000 | |
| 2025-02-05 | OXMU.SI | USD | $0.1740 | $0.1720 | $0.1770 | $0.1740 | $0.1750 | 3,542,200 | |
| 2025-02-04 | OXMU.SI | USD | $0.1770 | $0.1750 | $0.1780 | $0.1750 | $0.1770 | 1,818,800 | |
| 2025-02-03 | OXMU.SI | USD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1760 | 3,139,800 | |
| 2025-01-31 | OXMU.SI | USD | $0.1800 | $0.1770 | $0.1820 | $0.1790 | $0.1810 | 4,550,500 | |
| 2025-01-28 | OXMU.SI | USD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 1,731,200 | |
| 2025-01-27 | OXMU.SI | USD | $0.1750 | $0.1750 | $0.1860 | $0.1750 | $0.1760 | 4,563,300 | |
| 2025-01-24 | OXMU.SI | USD | $0.1860 | $0.1860 | $0.1920 | $0.1850 | $0.1860 | 6,443,300 | |
| 2025-01-23 | OXMU.SI | USD | $0.1850 | $0.1820 | $0.1900 | $0.1850 | $0.1860 | 4,684,800 | |
| 2025-01-22 | OXMU.SI | USD | $0.1880 | $0.1870 | $0.1990 | $0.1880 | $0.1890 | 11,465,500 | |
| 2025-01-21 | OXMU.SI | USD | $0.1930 | $0.1730 | $0.1950 | $0.1920 | $0.1930 | 13,381,700 | |
| 2025-01-20 | OXMU.SI | USD | $0.1720 | $0.1680 | $0.1730 | $0.1710 | $0.1720 | 3,401,400 | |
| 2025-01-17 | OXMU.SI | USD | $0.1680 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 1,117,400 | |
| 2025-01-16 | OXMU.SI | USD | $0.1680 | $0.1640 | $0.1690 | $0.1670 | $0.1680 | 3,650,100 | |
| 2025-01-15 | OXMU.SI | USD | $0.1610 | $0.1590 | $0.1640 | $0.1610 | $0.1620 | 1,031,400 | |
| 2025-01-14 | OXMU.SI | USD | $0.1630 | $0.1610 | $0.1650 | $0.1620 | $0.1630 | 1,181,500 | |
| 2025-01-13 | OXMU.SI | USD | $0.1620 | $0.1610 | $0.1660 | $0.1610 | $0.1620 | 1,646,800 | |
| 2025-01-10 | OXMU.SI | USD | $0.1660 | $0.1650 | $0.1700 | $0.1650 | $0.1660 | 2,420,100 | |
| 2025-01-09 | OXMU.SI | USD | $0.1700 | $0.1690 | $0.1720 | $0.1700 | $0.1710 | 882,700 | |
| 2025-01-08 | OXMU.SI | USD | $0.1720 | $0.1700 | $0.1740 | $0.1700 | $0.1720 | 881,000 | |
| 2025-01-07 | OXMU.SI | USD | $0.1740 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 1,213,900 | |
| 2025-01-06 | OXMU.SI | USD | $0.1750 | $0.1750 | $0.1780 | $0.1740 | $0.1750 | 3,619,500 | |
| 2025-01-03 | OXMU.SI | USD | $0.1750 | $0.1700 | $0.1770 | $0.1750 | $0.1760 | 4,635,500 | |
| 2025-01-02 | OXMU.SI | USD | $0.1700 | $0.1690 | $0.1730 | $0.1690 | $0.1700 | 1,434,600 | |
| 2024-12-31 | OXMU.SI | USD | $0.1710 | $0.1700 | $0.1740 | $0.1710 | $0.1720 | 881,200 | |
| 2024-12-30 | OXMU.SI | USD | $0.1720 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 581,800 | |
| 2024-12-27 | OXMU.SI | USD | $0.1730 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 741,200 | |
| 2024-12-26 | OXMU.SI | USD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 740,600 |