Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | OXMU.SI | USD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 2,142,900 | |
| 2024-04-17 | OXMU.SI | USD | $0.1150 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 4,050,500 | |
| 2024-04-16 | OXMU.SI | USD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1150 | 5,301,500 | |
| 2024-04-15 | OXMU.SI | USD | $0.1180 | $0.1180 | $0.1230 | $0.1180 | $0.1190 | 2,476,800 | |
| 2024-04-12 | OXMU.SI | USD | $0.1230 | $0.1190 | $0.1240 | $0.1230 | $0.1240 | 5,797,300 | |
| 2024-04-11 | OXMU.SI | USD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 3,828,800 | |
| 2024-04-09 | OXMU.SI | USD | $0.1210 | $0.1190 | $0.1260 | $0.1210 | $0.1220 | 5,302,800 | |
| 2024-04-08 | OXMU.SI | USD | $0.1230 | $0.1220 | $0.1290 | $0.1220 | $0.1230 | 5,926,700 | |
| 2024-04-05 | OXMU.SI | USD | $0.1280 | $0.1270 | $0.1320 | $0.1280 | $0.1290 | 4,088,300 | |
| 2024-04-04 | OXMU.SI | USD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1340 | 4,520,000 | |
| 2024-04-03 | OXMU.SI | USD | $0.1340 | $0.1320 | $0.1360 | $0.1340 | $0.1350 | 5,421,500 | |
| 2024-04-02 | OXMU.SI | USD | $0.1340 | $0.1300 | $0.1360 | $0.1340 | $0.1350 | 5,195,100 | |
| 2024-04-01 | OXMU.SI | USD | $0.1370 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 11,284,600 | |
| 2024-03-28 | OXMU.SI | USD | $0.1360 | $0.1340 | $0.1390 | $0.1360 | $0.1370 | 7,481,200 | |
| 2024-03-27 | OXMU.SI | USD | $0.1360 | $0.1320 | $0.1390 | $0.1360 | $0.1370 | 10,807,700 | |
| 2024-03-26 | OXMU.SI | USD | $0.1330 | $0.1310 | $0.1360 | $0.1320 | $0.1330 | 7,149,300 | |
| 2024-03-25 | OXMU.SI | USD | $0.1320 | $0.1270 | $0.1350 | $0.1320 | $0.1330 | 12,957,200 | |
| 2024-03-22 | OXMU.SI | USD | $0.1280 | $0.1270 | $0.1330 | $0.1270 | $0.1290 | 7,401,300 | |
| 2024-03-21 | OXMU.SI | USD | $0.1280 | $0.1210 | $0.1320 | $0.1280 | $0.1290 | 13,152,800 | |
| 2024-03-20 | OXMU.SI | USD | $0.1160 | $0.1150 | $0.1240 | $0.1160 | $0.1170 | 4,777,100 | |
| 2024-03-19 | OXMU.SI | USD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 1,787,900 | |
| 2024-03-18 | OXMU.SI | USD | $0.1220 | $0.1220 | $0.1320 | $0.1220 | $0.1240 | 5,847,700 | |
| 2024-03-15 | OXMU.SI | USD | $0.1320 | $0.1310 | $0.1360 | $0.1320 | $0.1340 | 4,709,300 | |
| 2024-03-14 | OXMU.SI | USD | $0.1370 | $0.1350 | $0.1420 | $0.1360 | $0.1370 | 7,701,200 | |
| 2024-03-13 | OXMU.SI | USD | $0.1380 | $0.1270 | $0.1400 | $0.1380 | $0.1390 | 10,364,000 | |
| 2024-03-12 | OXMU.SI | USD | $0.1300 | $0.1260 | $0.1350 | $0.1290 | $0.1300 | 5,520,500 | |
| 2024-03-11 | OXMU.SI | USD | $0.1290 | $0.1270 | $0.1360 | $0.1290 | $0.1300 | 13,721,700 | |
| 2024-03-08 | OXMU.SI | USD | $0.1270 | $0.1160 | $0.1290 | $0.1270 | $0.1280 | 19,215,800 | |
| 2024-03-07 | OXMU.SI | USD | $0.1130 | $0.1110 | $0.1150 | $0.1130 | $0.1140 | 5,500,200 | |
| 2024-03-06 | OXMU.SI | USD | $0.1100 | $0.1080 | $0.1130 | $0.1090 | $0.1100 | 2,820,200 | |
| 2024-03-05 | OXMU.SI | USD | $0.1090 | $0.1090 | $0.1140 | $0.1080 | $0.1090 | 2,224,600 | |
| 2024-03-04 | OXMU.SI | USD | XBXD | $0.1110 | $0.1110 | $0.1170 | $0.1100 | $0.1110 | 2,895,800 |
| 2024-03-01 | OXMU.SI | USD | XBXD | $0.1140 | $0.1070 | $0.1170 | $0.1140 | $0.1150 | 5,072,700 |
| 2024-02-29 | OXMU.SI | USD | CBCD | $0.1230 | $0.1220 | $0.1270 | $0.1230 | $0.1240 | 5,118,000 |
| 2024-02-28 | OXMU.SI | USD | CBCD | $0.1260 | $0.1260 | $0.1320 | $0.1260 | $0.1270 | 5,352,500 |
| 2024-02-27 | OXMU.SI | USD | CBCD | $0.1270 | $0.1270 | $0.1340 | $0.1270 | $0.1290 | 4,401,100 |
| 2024-02-26 | OXMU.SI | USD | CDCB | $0.1300 | $0.1290 | $0.1370 | $0.1300 | $0.1310 | 8,276,100 |
| 2024-02-23 | OXMU.SI | USD | $0.1280 | $0.1260 | $0.1350 | $0.1270 | $0.1280 | 5,684,300 | |
| 2024-02-22 | OXMU.SI | USD | $0.1320 | $0.1210 | $0.1520 | $0.1320 | $0.1330 | 35,443,400 | |
| 2024-02-21 | OXMU.SI | USD | $0.1070 | $0.1000 | $0.1110 | $0.1070 | $0.1080 | 12,442,200 | |
| 2024-02-20 | OXMU.SI | USD | $0.1030 | $0.1020 | $0.1070 | $0.1030 | $0.1050 | 5,325,800 | |
| 2024-02-19 | OXMU.SI | USD | $0.1090 | $0.1000 | $0.1170 | $0.1090 | $0.1100 | 12,590,800 | |
| 2024-02-16 | OXMU.SI | USD | $0.1190 | $0.0920 | $0.1200 | $0.1180 | $0.1190 | 22,424,200 | |
| 2024-02-15 | OXMU.SI | USD | $0.1010 | $0.1000 | $0.1350 | $0.1000 | $0.1010 | 25,354,000 | |
| 2024-02-14 | OXMU.SI | USD | $0.1490 | $0.1460 | $0.1570 | $0.1490 | $0.1500 | 6,861,700 | |
| 2024-02-13 | OXMU.SI | USD | $0.1620 | $0.1600 | $0.1640 | $0.1610 | $0.1620 | 686,600 | |
| 2024-02-09 | OXMU.SI | USD | $0.1600 | $0.1570 | $0.1600 | $0.1590 | $0.1600 | 495,500 | |
| 2024-02-08 | OXMU.SI | USD | $0.1600 | $0.1580 | $0.1650 | $0.1600 | $0.1610 | 1,016,500 | |
| 2024-02-07 | OXMU.SI | USD | $0.1620 | $0.1590 | $0.1680 | $0.1610 | $0.1620 | 3,028,200 | |
| 2024-02-06 | OXMU.SI | USD | $0.1580 | $0.1570 | $0.1600 | $0.1570 | $0.1580 | 791,400 |