Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | OXMU.SI | USD | $0.1600 | $0.1550 | $0.1630 | $0.1600 | $0.1610 | 1,966,400 | |
| 2024-02-02 | OXMU.SI | USD | $0.1630 | $0.1600 | $0.1690 | $0.1630 | $0.1640 | 1,760,000 | |
| 2024-02-01 | OXMU.SI | USD | $0.1590 | $0.1570 | $0.1660 | $0.1580 | $0.1590 | 2,624,100 | |
| 2024-01-31 | OXMU.SI | USD | $0.1670 | $0.1590 | $0.1790 | $0.1660 | $0.1670 | 6,559,500 | |
| 2024-01-30 | OXMU.SI | USD | $0.1830 | $0.1810 | $0.1880 | $0.1830 | $0.1850 | 1,144,600 | |
| 2024-01-29 | OXMU.SI | USD | $0.1820 | $0.1810 | $0.1880 | $0.1820 | $0.1830 | 1,325,700 | |
| 2024-01-26 | OXMU.SI | USD | $0.1860 | $0.1850 | $0.1920 | $0.1860 | $0.1870 | 2,529,800 | |
| 2024-01-25 | OXMU.SI | USD | $0.1870 | $0.1860 | $0.1940 | $0.1870 | $0.1880 | 2,734,600 | |
| 2024-01-24 | OXMU.SI | USD | $0.1940 | $0.1930 | $0.1980 | $0.1930 | $0.1940 | 969,700 | |
| 2024-01-23 | OXMU.SI | USD | $0.1950 | $0.1860 | $0.1950 | $0.1940 | $0.1950 | 4,423,900 | |
| 2024-01-22 | OXMU.SI | USD | $0.1910 | $0.1910 | $0.1990 | $0.1910 | $0.1920 | 1,982,700 | |
| 2024-01-19 | OXMU.SI | USD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1970 | 4,156,400 | |
| 2024-01-18 | OXMU.SI | USD | $0.2000 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 2,884,200 | |
| 2024-01-17 | OXMU.SI | USD | $0.1980 | $0.1970 | $0.2100 | $0.1980 | $0.1990 | 4,164,700 | |
| 2024-01-16 | OXMU.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 3,005,700 | |
| 2024-01-15 | OXMU.SI | USD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,483,100 | |
| 2024-01-12 | OXMU.SI | USD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 4,126,100 | |
| 2024-01-11 | OXMU.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,129,300 | |
| 2024-01-10 | OXMU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,847,400 | |
| 2024-01-09 | OXMU.SI | USD | $0.2250 | $0.2050 | $0.2300 | $0.2200 | $0.2250 | 5,485,700 | |
| 2024-01-08 | OXMU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,618,700 | |
| 2024-01-05 | OXMU.SI | USD | $0.2150 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 5,335,400 | |
| 2024-01-04 | OXMU.SI | USD | $0.2200 | $0.2100 | $0.2400 | $0.2150 | $0.2200 | 6,305,900 | |
| 2024-01-03 | OXMU.SI | USD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,612,600 | |
| 2024-01-02 | OXMU.SI | USD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 2,129,300 | |
| 2023-12-29 | OXMU.SI | USD | $0.2400 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 2,997,600 | |
| 2023-12-28 | OXMU.SI | USD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,432,400 | |
| 2023-12-27 | OXMU.SI | USD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 5,767,700 | |
| 2023-12-26 | OXMU.SI | USD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 7,413,900 | |
| 2023-12-22 | OXMU.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,658,100 | |
| 2023-12-21 | OXMU.SI | USD | $0.2400 | $0.2250 | $0.2500 | $0.2350 | $0.2400 | 6,757,900 | |
| 2023-12-20 | OXMU.SI | USD | $0.2400 | $0.2200 | $0.2400 | $0.2350 | $0.2400 | 9,706,000 | |
| 2023-12-19 | OXMU.SI | USD | $0.2200 | $0.1930 | $0.2250 | $0.2200 | $0.2250 | 13,343,400 | |
| 2023-12-18 | OXMU.SI | USD | $0.1970 | $0.1950 | $0.2000 | $0.1960 | $0.1970 | 5,781,900 | |
| 2023-12-15 | OXMU.SI | USD | $0.2000 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 12,438,000 | |
| 2023-12-14 | OXMU.SI | USD | $0.2000 | $0.1880 | $0.2050 | $0.2000 | $0.2050 | 17,319,800 | |
| 2023-12-13 | OXMU.SI | USD | $0.1770 | $0.1740 | $0.1830 | $0.1770 | $0.1780 | 4,982,000 | |
| 2023-12-12 | OXMU.SI | USD | $0.1830 | $0.1770 | $0.1840 | $0.1820 | $0.1830 | 5,507,900 | |
| 2023-12-11 | OXMU.SI | USD | $0.1820 | $0.1740 | $0.1870 | $0.1810 | $0.1820 | 8,939,800 | |
| 2023-12-08 | OXMU.SI | USD | $0.1840 | $0.1670 | $0.1850 | $0.1830 | $0.1840 | 8,572,000 | |
| 2023-12-07 | OXMU.SI | USD | $0.1730 | $0.1670 | $0.1970 | $0.1720 | $0.1730 | 17,005,000 | |
| 2023-12-06 | OXMU.SI | USD | $0.1830 | $0.1600 | $0.1860 | $0.1820 | $0.1830 | 13,863,500 | |
| 2023-12-05 | OXMU.SI | USD | $0.1600 | $0.1480 | $0.1610 | $0.1600 | $0.1610 | 7,319,100 | |
| 2023-12-04 | OXMU.SI | USD | $0.1510 | $0.1410 | $0.1530 | $0.1500 | $0.1520 | 12,327,900 | |
| 2023-12-01 | OXMU.SI | USD | $0.1370 | $0.1260 | $0.1380 | $0.1370 | $0.1380 | 9,387,500 | |
| 2023-11-30 | OXMU.SI | USD | $0.1230 | $0.1230 | $0.1520 | $0.1230 | $0.1240 | 18,590,700 | |
| 2023-11-29 | OXMU.SI | USD | $0.1520 | $0.1490 | $0.1820 | $0.1520 | $0.1530 | 14,512,700 | |
| 2023-11-28 | OXMU.SI | USD | $0.1770 | $0.1760 | $0.1840 | $0.1760 | $0.1770 | 4,681,900 | |
| 2023-11-27 | OXMU.SI | USD | $0.1780 | $0.1760 | $0.1850 | $0.1770 | $0.1780 | 2,806,900 | |
| 2023-11-24 | OXMU.SI | USD | $0.1810 | $0.1790 | $0.1880 | $0.1810 | $0.1820 | 5,365,300 |