Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | OXMU.SI | USD | $0.1670 | $0.1640 | $0.1770 | $0.1670 | $0.1680 | 12,902,300 | |
| 2024-07-17 | OXMU.SI | USD | $0.1700 | $0.1440 | $0.1720 | $0.1690 | $0.1700 | 30,093,400 | |
| 2024-07-16 | OXMU.SI | USD | $0.1420 | $0.1350 | $0.1430 | $0.1410 | $0.1430 | 7,295,900 | |
| 2024-07-15 | OXMU.SI | USD | $0.1380 | $0.1320 | $0.1400 | $0.1380 | $0.1390 | 11,643,400 | |
| 2024-07-12 | OXMU.SI | USD | $0.1290 | $0.1180 | $0.1330 | $0.1290 | $0.1300 | 26,865,800 | |
| 2024-07-11 | OXMU.SI | USD | $0.1180 | $0.1140 | $0.1180 | $0.1170 | $0.1180 | 3,150,500 | |
| 2024-07-10 | OXMU.SI | USD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 319,200 | |
| 2024-07-09 | OXMU.SI | USD | $0.1140 | $0.1130 | $0.1170 | $0.1140 | $0.1150 | 1,533,800 | |
| 2024-07-08 | OXMU.SI | USD | $0.1150 | $0.1120 | $0.1170 | $0.1140 | $0.1150 | 2,413,400 | |
| 2024-07-05 | OXMU.SI | USD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1140 | 540,600 | |
| 2024-07-04 | OXMU.SI | USD | $0.1130 | $0.1120 | $0.1150 | $0.1120 | $0.1130 | 1,250,600 | |
| 2024-07-03 | OXMU.SI | USD | $0.1110 | $0.1090 | $0.1130 | $0.1110 | $0.1120 | 1,614,300 | |
| 2024-07-02 | OXMU.SI | USD | $0.1100 | $0.1090 | $0.1140 | $0.1100 | $0.1110 | 2,445,300 | |
| 2024-07-01 | OXMU.SI | USD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 880,900 | |
| 2024-06-28 | OXMU.SI | USD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 186,000 | |
| 2024-06-27 | OXMU.SI | USD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 1,039,200 | |
| 2024-06-26 | OXMU.SI | USD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 802,600 | |
| 2024-06-25 | OXMU.SI | USD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 782,800 | |
| 2024-06-24 | OXMU.SI | USD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 839,800 | |
| 2024-06-21 | OXMU.SI | USD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 862,500 | |
| 2024-06-20 | OXMU.SI | USD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 1,250,500 | |
| 2024-06-19 | OXMU.SI | USD | $0.1160 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 944,100 | |
| 2024-06-18 | OXMU.SI | USD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 2,431,900 | |
| 2024-06-14 | OXMU.SI | USD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 702,100 | |
| 2024-06-13 | OXMU.SI | USD | $0.1200 | $0.1170 | $0.1210 | $0.1190 | $0.1200 | 4,813,800 | |
| 2024-06-12 | OXMU.SI | USD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 2,452,000 | |
| 2024-06-11 | OXMU.SI | USD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 449,800 | |
| 2024-06-10 | OXMU.SI | USD | $0.1180 | $0.1160 | $0.1200 | $0.1180 | $0.1190 | 3,976,200 | |
| 2024-06-07 | OXMU.SI | USD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 4,129,700 | |
| 2024-06-06 | OXMU.SI | USD | $0.1200 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 6,442,200 | |
| 2024-06-05 | OXMU.SI | USD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 1,145,800 | |
| 2024-06-04 | OXMU.SI | USD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 1,582,300 | |
| 2024-06-03 | OXMU.SI | USD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 5,211,200 | |
| 2024-05-31 | OXMU.SI | USD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 1,313,100 | |
| 2024-05-30 | OXMU.SI | USD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 2,064,500 | |
| 2024-05-29 | OXMU.SI | USD | $0.1200 | $0.1170 | $0.1210 | $0.1190 | $0.1200 | 2,976,900 | |
| 2024-05-28 | OXMU.SI | USD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 2,264,300 | |
| 2024-05-27 | OXMU.SI | USD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,302,400 | |
| 2024-05-24 | OXMU.SI | USD | $0.1210 | $0.1190 | $0.1230 | $0.1200 | $0.1210 | 3,817,200 | |
| 2024-05-23 | OXMU.SI | USD | $0.1240 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 4,036,400 | |
| 2024-05-21 | OXMU.SI | USD | $0.1260 | $0.1220 | $0.1270 | $0.1250 | $0.1260 | 9,296,700 | |
| 2024-05-20 | OXMU.SI | USD | $0.1240 | $0.1190 | $0.1250 | $0.1230 | $0.1240 | 6,627,300 | |
| 2024-05-17 | OXMU.SI | USD | $0.1200 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 3,472,600 | |
| 2024-05-16 | OXMU.SI | USD | $0.1190 | $0.1150 | $0.1220 | $0.1190 | $0.1200 | 13,270,100 | |
| 2024-05-15 | OXMU.SI | USD | $0.1110 | $0.1080 | $0.1120 | $0.1110 | $0.1120 | 2,683,300 | |
| 2024-05-14 | OXMU.SI | USD | $0.1100 | $0.1100 | $0.1110 | $0.1090 | $0.1110 | 1,269,500 | |
| 2024-05-13 | OXMU.SI | USD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 3,474,700 | |
| 2024-05-10 | OXMU.SI | USD | $0.1110 | $0.1100 | $0.1120 | $0.1100 | $0.1110 | 2,328,300 | |
| 2024-05-09 | OXMU.SI | USD | $0.1100 | $0.1080 | $0.1120 | $0.1090 | $0.1100 | 2,501,700 | |
| 2024-05-08 | OXMU.SI | USD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 1,425,400 |