Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | OXMU.SI | USD | $0.1890 | $0.1840 | $0.1930 | $0.1870 | $0.1890 | 4,914,600 | |
| 2023-11-22 | OXMU.SI | USD | $0.1900 | $0.1860 | $0.1970 | $0.1890 | $0.1900 | 9,872,700 | |
| 2023-11-21 | OXMU.SI | USD | $0.1900 | $0.1800 | $0.1990 | $0.1890 | $0.1900 | 17,023,300 | |
| 2023-11-20 | OXMU.SI | USD | $0.1830 | $0.1630 | $0.1880 | $0.1830 | $0.1840 | 9,360,500 | |
| 2023-11-17 | OXMU.SI | USD | $0.1610 | $0.1550 | $0.1630 | $0.1600 | $0.1610 | 3,829,100 | |
| 2023-11-16 | OXMU.SI | USD | $0.1570 | $0.1480 | $0.1630 | $0.1560 | $0.1570 | 8,355,700 | |
| 2023-11-15 | OXMU.SI | USD | $0.1560 | $0.1440 | $0.1590 | $0.1560 | $0.1570 | 11,014,200 | |
| 2023-11-14 | OXMU.SI | USD | $0.1350 | $0.1290 | $0.1380 | $0.1350 | $0.1360 | 4,449,200 | |
| 2023-11-10 | OXMU.SI | USD | $0.1280 | $0.1220 | $0.1380 | $0.1280 | $0.1290 | 13,728,100 | |
| 2023-11-09 | OXMU.SI | USD | $0.1340 | $0.1340 | $0.1540 | $0.1330 | $0.1340 | 4,866,900 | |
| 2023-11-08 | OXMU.SI | USD | $0.1560 | $0.1450 | $0.1610 | $0.1540 | $0.1560 | 11,391,300 | |
| 2023-11-07 | OXMU.SI | USD | $0.1620 | $0.1330 | $0.1640 | $0.1620 | $0.1630 | 12,654,900 | |
| 2023-11-06 | OXMU.SI | USD | $0.1410 | $0.1160 | $0.1410 | $0.1400 | $0.1410 | 9,182,300 | |
| 2023-11-03 | OXMU.SI | USD | $0.1130 | $0.1030 | $0.1150 | $0.1120 | $0.1140 | 9,203,800 | |
| 2023-11-02 | OXMU.SI | USD | $0.1010 | $0.0920 | $0.1020 | $0.1000 | $0.1010 | 7,458,300 | |
| 2023-11-01 | OXMU.SI | USD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 3,985,400 | |
| 2023-10-31 | OXMU.SI | USD | $0.0930 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 2,444,100 | |
| 2023-10-30 | OXMU.SI | USD | $0.0930 | $0.0870 | $0.0930 | $0.0920 | $0.0930 | 4,601,800 | |
| 2023-10-27 | OXMU.SI | USD | $0.0900 | $0.0870 | $0.0960 | $0.0890 | $0.0900 | 8,422,300 | |
| 2023-10-26 | OXMU.SI | USD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 2,574,200 | |
| 2023-10-25 | OXMU.SI | USD | $0.0990 | $0.0980 | $0.1070 | $0.0980 | $0.0990 | 5,648,900 | |
| 2023-10-24 | OXMU.SI | USD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 2,972,800 | |
| 2023-10-23 | OXMU.SI | USD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 2,396,800 | |
| 2023-10-20 | OXMU.SI | USD | $0.1070 | $0.1050 | $0.1090 | $0.1060 | $0.1070 | 1,939,600 | |
| 2023-10-19 | OXMU.SI | USD | $0.1100 | $0.1080 | $0.1130 | $0.1090 | $0.1100 | 2,379,200 | |
| 2023-10-18 | OXMU.SI | USD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 351,000 | |
| 2023-10-17 | OXMU.SI | USD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 2,214,100 | |
| 2023-10-16 | OXMU.SI | USD | $0.1140 | $0.1130 | $0.1170 | $0.1130 | $0.1150 | 1,758,300 | |
| 2023-10-13 | OXMU.SI | USD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 1,205,700 | |
| 2023-10-12 | OXMU.SI | USD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 2,165,100 | |
| 2023-10-11 | OXMU.SI | USD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 3,121,500 | |
| 2023-10-10 | OXMU.SI | USD | $0.1170 | $0.1160 | $0.1200 | $0.1160 | $0.1170 | 1,847,600 | |
| 2023-10-09 | OXMU.SI | USD | $0.1170 | $0.1160 | $0.1220 | $0.1160 | $0.1180 | 3,167,500 | |
| 2023-10-06 | OXMU.SI | USD | $0.1230 | $0.1180 | $0.1240 | $0.1220 | $0.1230 | 2,626,600 | |
| 2023-10-05 | OXMU.SI | USD | $0.1230 | $0.1220 | $0.1270 | $0.1230 | $0.1240 | 5,041,300 | |
| 2023-10-04 | OXMU.SI | USD | $0.1260 | $0.1260 | $0.1330 | $0.1260 | $0.1270 | 3,856,600 | |
| 2023-10-03 | OXMU.SI | USD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 520,300 | |
| 2023-10-02 | OXMU.SI | USD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 4,464,000 | |
| 2023-09-29 | OXMU.SI | USD | $0.1380 | $0.1340 | $0.1390 | $0.1360 | $0.1380 | 5,344,900 | |
| 2023-09-28 | OXMU.SI | USD | $0.1350 | $0.1310 | $0.1370 | $0.1330 | $0.1350 | 3,127,100 | |
| 2023-09-27 | OXMU.SI | USD | $0.1320 | $0.1290 | $0.1320 | $0.1310 | $0.1320 | 1,343,200 | |
| 2023-09-26 | OXMU.SI | USD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 981,600 | |
| 2023-09-25 | OXMU.SI | USD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 1,367,300 | |
| 2023-09-22 | OXMU.SI | USD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1330 | 1,467,400 | |
| 2023-09-21 | OXMU.SI | USD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 180,200 | |
| 2023-09-20 | OXMU.SI | USD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 798,900 | |
| 2023-09-19 | OXMU.SI | USD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 829,500 | |
| 2023-09-18 | OXMU.SI | USD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 378,300 | |
| 2023-09-15 | OXMU.SI | USD | $0.1330 | $0.1330 | $0.1370 | $0.1320 | $0.1330 | 2,398,600 | |
| 2023-09-14 | OXMU.SI | USD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 699,000 |