Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | OXMU.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,420,500 | |
| 2023-06-30 | OXMU.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,483,700 | |
| 2023-06-28 | OXMU.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,268,400 | |
| 2023-06-27 | OXMU.SI | USD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,959,200 | |
| 2023-06-26 | OXMU.SI | USD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,455,800 | |
| 2023-06-23 | OXMU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,750,000 | |
| 2023-06-22 | OXMU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 5,420,500 | |
| 2023-06-21 | OXMU.SI | USD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,363,400 | |
| 2023-06-20 | OXMU.SI | USD | $0.1990 | $0.1980 | $0.2100 | $0.1990 | $0.2000 | 5,404,773 | |
| 2023-06-19 | OXMU.SI | USD | $0.1990 | $0.1990 | $0.2100 | $0.1990 | $0.2000 | 5,868,538 | |
| 2023-06-16 | OXMU.SI | USD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2100 | 20,689,600 | |
| 2023-06-15 | OXMU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 3,819,200 | |
| 2023-06-14 | OXMU.SI | USD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,692,700 | |
| 2023-06-13 | OXMU.SI | USD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 4,605,800 | |
| 2023-06-12 | OXMU.SI | USD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,656,900 | |
| 2023-06-09 | OXMU.SI | USD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 4,134,100 | |
| 2023-06-08 | OXMU.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,455,800 | |
| 2023-06-07 | OXMU.SI | USD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 4,236,200 | |
| 2023-06-06 | OXMU.SI | USD | $0.2050 | $0.2000 | $0.2250 | $0.2050 | $0.2100 | 6,651,800 | |
| 2023-06-05 | OXMU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,581,900 | |
| 2023-06-01 | OXMU.SI | USD | $0.2000 | $0.1890 | $0.2150 | $0.1990 | $0.2000 | 9,857,700 | |
| 2023-05-31 | OXMU.SI | USD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 14,463,900 | |
| 2023-05-30 | OXMU.SI | USD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,098,000 | |
| 2023-05-29 | OXMU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,030,900 | |
| 2023-05-26 | OXMU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 718,200 | |
| 2023-05-25 | OXMU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 612,600 | |
| 2023-05-24 | OXMU.SI | USD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2350 | 3,651,400 | |
| 2023-05-23 | OXMU.SI | USD | $0.2350 | $0.2200 | $0.2450 | $0.2300 | $0.2350 | 3,966,100 | |
| 2023-05-22 | OXMU.SI | USD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 3,188,200 | |
| 2023-05-19 | OXMU.SI | USD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,746,300 | |
| 2023-05-18 | OXMU.SI | USD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 4,318,900 | |
| 2023-05-17 | OXMU.SI | USD | $0.2100 | $0.1950 | $0.2100 | $0.2100 | $0.2150 | 3,074,300 | |
| 2023-05-16 | OXMU.SI | USD | $0.1990 | $0.1930 | $0.1990 | $0.1980 | $0.1990 | 3,218,900 | |
| 2023-05-15 | OXMU.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 3,271,100 | |
| 2023-05-12 | OXMU.SI | USD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 3,880,700 | |
| 2023-05-11 | OXMU.SI | USD | $0.2050 | $0.2050 | $0.2400 | $0.2050 | $0.2100 | 9,853,300 | |
| 2023-05-10 | OXMU.SI | USD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 4,041,700 | |
| 2023-05-09 | OXMU.SI | USD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2450 | 2,882,200 | |
| 2023-05-08 | OXMU.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,172,600 | |
| 2023-05-05 | OXMU.SI | USD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 2,635,100 | |
| 2023-05-04 | OXMU.SI | USD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,864,700 | |
| 2023-05-03 | OXMU.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,334,700 | |
| 2023-05-02 | OXMU.SI | USD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,729,900 | |
| 2023-04-28 | OXMU.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 803,600 | |
| 2023-04-27 | OXMU.SI | USD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,780,000 | |
| 2023-04-26 | OXMU.SI | USD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,347,200 | |
| 2023-04-25 | OXMU.SI | USD | $0.2700 | $0.2700 | $0.2850 | $0.2650 | $0.2700 | 1,357,600 | |
| 2023-04-24 | OXMU.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,117,300 | |
| 2023-04-21 | OXMU.SI | USD | $0.2700 | $0.2500 | $0.2800 | $0.2650 | $0.2700 | 5,464,900 | |
| 2023-04-20 | OXMU.SI | USD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,509,900 |