PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | OYY.SI | SGD | CD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 268,600 |
| 2021-04-21 | OYY.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 267,400 |
| 2021-04-20 | OYY.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 471,100 |
| 2021-04-19 | OYY.SI | SGD | CD | $1.0400 | $1.0300 | $1.0800 | $1.0400 | $1.0500 | 1,108,000 |
| 2021-04-16 | OYY.SI | SGD | CD | $1.0200 | $0.9600 | $1.0500 | $1.0100 | $1.0200 | 2,429,900 |
| 2021-04-15 | OYY.SI | SGD | CD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 193,300 |
| 2021-04-14 | OYY.SI | SGD | CD | $0.9600 | $0.9600 | $0.9650 | $0.9550 | $0.9600 | 204,700 |
| 2021-04-13 | OYY.SI | SGD | CD | $0.9650 | $0.9450 | $0.9700 | $0.9600 | $0.9650 | 72,400 |
| 2021-04-12 | OYY.SI | SGD | CD | $0.9600 | $0.9450 | $0.9700 | $0.9550 | $0.9600 | 460,100 |
| 2021-04-09 | OYY.SI | SGD | CD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 311,500 |
| 2021-04-08 | OYY.SI | SGD | CD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 60,300 |
| 2021-04-07 | OYY.SI | SGD | CD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 337,800 |
| 2021-04-06 | OYY.SI | SGD | CD | $0.9650 | $0.9450 | $0.9700 | $0.9600 | $0.9650 | 236,400 |
| 2021-04-05 | OYY.SI | SGD | CD | $0.9450 | $0.8950 | $0.9750 | $0.9450 | $0.9500 | 1,010,700 |
| 2021-04-01 | OYY.SI | SGD | CD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 234,900 |
| 2021-03-31 | OYY.SI | SGD | CD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 363,900 |
| 2021-03-30 | OYY.SI | SGD | CD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 328,400 |
| 2021-03-29 | OYY.SI | SGD | CD | $0.9750 | $0.9650 | $0.9900 | $0.9700 | $0.9750 | 576,100 |
| 2021-03-26 | OYY.SI | SGD | CD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 309,300 |
| 2021-03-25 | OYY.SI | SGD | CD | $0.9750 | $0.9600 | $0.9850 | $0.9750 | $0.9800 | 612,000 |
| 2021-03-24 | OYY.SI | SGD | CD | $0.9550 | $0.9200 | $0.9700 | $0.9550 | $0.9600 | 926,800 |
| 2021-03-23 | OYY.SI | SGD | CD | $0.9250 | $0.9000 | $0.9300 | $0.9200 | $0.9250 | 942,600 |
| 2021-03-22 | OYY.SI | SGD | CD | $0.9150 | $0.8850 | $0.9200 | $0.9150 | $0.9200 | 748,100 |
| 2021-03-19 | OYY.SI | SGD | CD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 272,500 |
| 2021-03-18 | OYY.SI | SGD | CD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 120,100 |
| 2021-03-17 | OYY.SI | SGD | CD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 129,200 |
| 2021-03-16 | OYY.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 688,000 |
| 2021-03-15 | OYY.SI | SGD | CD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 474,400 |
| 2021-03-12 | OYY.SI | SGD | CD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 345,500 |
| 2021-03-11 | OYY.SI | SGD | CD | $0.8900 | $0.8600 | $0.8950 | $0.8850 | $0.8900 | 478,900 |
| 2021-03-10 | OYY.SI | SGD | CD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 638,800 |
| 2021-03-09 | OYY.SI | SGD | CD | $0.8850 | $0.8800 | $0.9050 | $0.8800 | $0.8850 | 1,690,100 |
| 2021-03-08 | OYY.SI | SGD | CD | $0.8850 | $0.8700 | $0.9100 | $0.8850 | $0.8900 | 1,729,800 |
| 2021-03-05 | OYY.SI | SGD | CD | $0.8750 | $0.8550 | $0.8850 | $0.8750 | $0.8800 | 491,700 |
| 2021-03-04 | OYY.SI | SGD | CD | $0.8750 | $0.8400 | $0.8900 | $0.8700 | $0.8750 | 1,685,900 |
| 2021-03-03 | OYY.SI | SGD | CD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 930,000 |
| 2021-03-02 | OYY.SI | SGD | CD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 614,000 |
| 2021-03-01 | OYY.SI | SGD | CD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 466,000 |
| 2021-02-26 | OYY.SI | SGD | CD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 252,400 |
| 2021-02-25 | OYY.SI | SGD | CD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 680,900 |
| 2021-02-24 | OYY.SI | SGD | CD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 1,934,000 |
| 2021-02-23 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 134,000 | |
| 2021-02-22 | OYY.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 151,700 | |
| 2021-02-19 | OYY.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 205,700 | |
| 2021-02-18 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 203,300 | |
| 2021-02-17 | OYY.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 189,300 | |
| 2021-02-16 | OYY.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7650 | 324,300 | |
| 2021-02-15 | OYY.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 274,400 | |
| 2021-02-11 | OYY.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7900 | 20,000 | |
| 2021-02-10 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 88,100 |