PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | OYY.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 67,500 | |
| 2021-02-08 | OYY.SI | SGD | $0.7900 | $0.7750 | $0.8000 | $0.7800 | $0.7900 | 627,200 | |
| 2021-02-05 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.8000 | $0.7750 | $0.7800 | 543,100 | |
| 2021-02-04 | OYY.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7950 | $0.8050 | 468,400 | |
| 2021-02-03 | OYY.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 112,900 | |
| 2021-02-02 | OYY.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 357,700 | |
| 2021-02-01 | OYY.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 200,400 | |
| 2021-01-29 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 283,300 | |
| 2021-01-28 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.7900 | 567,800 | |
| 2021-01-27 | OYY.SI | SGD | $0.8150 | $0.7900 | $0.8200 | $0.8100 | $0.8150 | 672,700 | |
| 2021-01-26 | OYY.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 606,000 | |
| 2021-01-25 | OYY.SI | SGD | $0.8000 | $0.7950 | $0.8250 | $0.7950 | $0.8000 | 1,489,500 | |
| 2021-01-22 | OYY.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 1,132,200 | |
| 2021-01-21 | OYY.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 1,382,900 | |
| 2021-01-20 | OYY.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 1,098,400 | |
| 2021-01-19 | OYY.SI | SGD | $0.8150 | $0.8100 | $0.8500 | $0.8100 | $0.8150 | 1,470,300 | |
| 2021-01-18 | OYY.SI | SGD | $0.8400 | $0.7800 | $0.8450 | $0.8400 | $0.8450 | 1,880,700 | |
| 2021-01-15 | OYY.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 350,600 | |
| 2021-01-14 | OYY.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7750 | $0.7800 | 784,500 | |
| 2021-01-13 | OYY.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 346,200 | |
| 2021-01-12 | OYY.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 401,200 | |
| 2021-01-11 | OYY.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 329,100 | |
| 2021-01-08 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 461,300 | |
| 2021-01-07 | OYY.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 295,700 | |
| 2021-01-06 | OYY.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 241,500 | |
| 2021-01-05 | OYY.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 100,900 | |
| 2021-01-04 | OYY.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 425,500 | |
| 2020-12-31 | OYY.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 229,200 | |
| 2020-12-30 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7850 | $0.7900 | 297,400 | |
| 2020-12-29 | OYY.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 76,000 | |
| 2020-12-28 | OYY.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 249,200 | |
| 2020-12-24 | OYY.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7650 | $0.7750 | 91,100 | |
| 2020-12-23 | OYY.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 607,000 | |
| 2020-12-22 | OYY.SI | SGD | $0.7650 | $0.7550 | $0.7950 | $0.7600 | $0.7650 | 309,000 | |
| 2020-12-21 | OYY.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 511,000 | |
| 2020-12-18 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 175,600 | |
| 2020-12-17 | OYY.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 206,000 | |
| 2020-12-16 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 257,500 | |
| 2020-12-15 | OYY.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 390,600 | |
| 2020-12-14 | OYY.SI | SGD | $0.7700 | $0.7400 | $0.7800 | $0.7650 | $0.7700 | 679,700 | |
| 2020-12-11 | OYY.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 212,300 | |
| 2020-12-10 | OYY.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 77,100 | |
| 2020-12-09 | OYY.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 230,300 | |
| 2020-12-08 | OYY.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 115,100 | |
| 2020-12-07 | OYY.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 165,300 | |
| 2020-12-04 | OYY.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7400 | 277,300 | |
| 2020-12-03 | OYY.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 121,100 | |
| 2020-12-02 | OYY.SI | SGD | $0.7350 | $0.7200 | $0.7450 | $0.7300 | $0.7350 | 699,300 | |
| 2020-12-01 | OYY.SI | SGD | $0.7300 | $0.6900 | $0.7300 | $0.7250 | $0.7300 | 1,084,300 | |
| 2020-11-30 | OYY.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 134,200 |