PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | OYY.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 248,000 | |
| 2020-11-26 | OYY.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 115,400 | |
| 2020-11-25 | OYY.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 294,600 | |
| 2020-11-24 | OYY.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 195,900 | |
| 2020-11-23 | OYY.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 300,300 | |
| 2020-11-20 | OYY.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 202,400 | |
| 2020-11-19 | OYY.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 192,200 | |
| 2020-11-18 | OYY.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 218,800 | |
| 2020-11-17 | OYY.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 189,500 | |
| 2020-11-16 | OYY.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 355,900 | |
| 2020-11-13 | OYY.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 333,700 | |
| 2020-11-12 | OYY.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 717,100 | |
| 2020-11-11 | OYY.SI | SGD | $0.6950 | $0.6500 | $0.7000 | $0.6950 | $0.7000 | 810,700 | |
| 2020-11-10 | OYY.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6550 | $0.6600 | 514,000 | |
| 2020-11-09 | OYY.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 239,300 | |
| 2020-11-06 | OYY.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 101,400 | |
| 2020-11-05 | OYY.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 228,400 | |
| 2020-11-04 | OYY.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6400 | 15,000 | |
| 2020-11-03 | OYY.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6350 | 224,700 | |
| 2020-11-02 | OYY.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 115,400 | |
| 2020-10-30 | OYY.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 169,500 | |
| 2020-10-29 | OYY.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 141,200 | |
| 2020-10-28 | OYY.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6400 | 58,200 | |
| 2020-10-27 | OYY.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 43,100 | |
| 2020-10-26 | OYY.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 75,300 | |
| 2020-10-23 | OYY.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 137,000 | |
| 2020-10-22 | OYY.SI | SGD | $0.6350 | $0.6200 | $0.6450 | $0.6350 | $0.6400 | 249,100 | |
| 2020-10-21 | OYY.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6350 | 127,900 | |
| 2020-10-20 | OYY.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 19,000 | |
| 2020-10-19 | OYY.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 333,200 | |
| 2020-10-16 | OYY.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6350 | $0.6450 | 434,800 | |
| 2020-10-15 | OYY.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 336,500 | |
| 2020-10-14 | OYY.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 445,600 | |
| 2020-10-13 | OYY.SI | SGD | $0.6350 | $0.6200 | $0.6450 | $0.6300 | $0.6350 | 763,500 | |
| 2020-10-12 | OYY.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 571,800 | |
| 2020-10-09 | OYY.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 167,000 | |
| 2020-10-08 | OYY.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 638,200 | |
| 2020-10-07 | OYY.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 221,800 | |
| 2020-10-06 | OYY.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 217,900 | |
| 2020-10-05 | OYY.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5950 | 114,500 | |
| 2020-10-02 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 46,600 | |
| 2020-10-01 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 50,000 | |
| 2020-09-30 | OYY.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 20,500 | |
| 2020-09-29 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 232,000 | |
| 2020-09-28 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 321,600 | |
| 2020-09-25 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 40,000 | |
| 2020-09-24 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 136,100 | |
| 2020-09-23 | OYY.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 75,000 | |
| 2020-09-22 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 260,800 | |
| 2020-09-21 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 84,100 |