PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 29,500 | |
| 2020-01-23 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 129,700 | |
| 2020-01-22 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 28,500 | |
| 2020-01-21 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 626,300 | |
| 2020-01-20 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 45,800 | |
| 2020-01-17 | OYY.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 198,000 | |
| 2020-01-16 | OYY.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 113,300 | |
| 2020-01-15 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 79,800 | |
| 2020-01-14 | OYY.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 61,700 | |
| 2020-01-13 | OYY.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 29,300 | |
| 2020-01-10 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 35,000 | |
| 2020-01-09 | OYY.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 107,600 | |
| 2020-01-08 | OYY.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 221,900 | |
| 2020-01-07 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 103,000 | |
| 2020-01-06 | OYY.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 191,000 | |
| 2020-01-03 | OYY.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 275,400 | |
| 2020-01-02 | OYY.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 285,800 |