PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | OYY.SI | SGD | CD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 120,100 |
| 2021-03-17 | OYY.SI | SGD | CD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 129,200 |
| 2021-03-16 | OYY.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 688,000 |
| 2021-03-15 | OYY.SI | SGD | CD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 474,400 |
| 2021-03-12 | OYY.SI | SGD | CD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 345,500 |
| 2021-03-11 | OYY.SI | SGD | CD | $0.8900 | $0.8600 | $0.8950 | $0.8850 | $0.8900 | 478,900 |
| 2021-03-10 | OYY.SI | SGD | CD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 638,800 |
| 2021-03-09 | OYY.SI | SGD | CD | $0.8850 | $0.8800 | $0.9050 | $0.8800 | $0.8850 | 1,690,100 |
| 2021-03-08 | OYY.SI | SGD | CD | $0.8850 | $0.8700 | $0.9100 | $0.8850 | $0.8900 | 1,729,800 |
| 2021-03-05 | OYY.SI | SGD | CD | $0.8750 | $0.8550 | $0.8850 | $0.8750 | $0.8800 | 491,700 |
| 2021-03-04 | OYY.SI | SGD | CD | $0.8750 | $0.8400 | $0.8900 | $0.8700 | $0.8750 | 1,685,900 |
| 2021-03-03 | OYY.SI | SGD | CD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 930,000 |
| 2021-03-02 | OYY.SI | SGD | CD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 614,000 |
| 2021-03-01 | OYY.SI | SGD | CD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 466,000 |
| 2021-02-26 | OYY.SI | SGD | CD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 252,400 |
| 2021-02-25 | OYY.SI | SGD | CD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 680,900 |
| 2021-02-24 | OYY.SI | SGD | CD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 1,934,000 |
| 2021-02-23 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 134,000 | |
| 2021-02-22 | OYY.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 151,700 | |
| 2021-02-19 | OYY.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 205,700 | |
| 2021-02-18 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 203,300 | |
| 2021-02-17 | OYY.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 189,300 | |
| 2021-02-16 | OYY.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7650 | 324,300 | |
| 2021-02-15 | OYY.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 274,400 | |
| 2021-02-11 | OYY.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7900 | 20,000 | |
| 2021-02-10 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 88,100 | |
| 2021-02-09 | OYY.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 67,500 | |
| 2021-02-08 | OYY.SI | SGD | $0.7900 | $0.7750 | $0.8000 | $0.7800 | $0.7900 | 627,200 | |
| 2021-02-05 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.8000 | $0.7750 | $0.7800 | 543,100 | |
| 2021-02-04 | OYY.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7950 | $0.8050 | 468,400 | |
| 2021-02-03 | OYY.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 112,900 | |
| 2021-02-02 | OYY.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 357,700 | |
| 2021-02-01 | OYY.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 200,400 | |
| 2021-01-29 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 283,300 | |
| 2021-01-28 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.7900 | 567,800 | |
| 2021-01-27 | OYY.SI | SGD | $0.8150 | $0.7900 | $0.8200 | $0.8100 | $0.8150 | 672,700 | |
| 2021-01-26 | OYY.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 606,000 | |
| 2021-01-25 | OYY.SI | SGD | $0.8000 | $0.7950 | $0.8250 | $0.7950 | $0.8000 | 1,489,500 | |
| 2021-01-22 | OYY.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 1,132,200 | |
| 2021-01-21 | OYY.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 1,382,900 | |
| 2021-01-20 | OYY.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 1,098,400 | |
| 2021-01-19 | OYY.SI | SGD | $0.8150 | $0.8100 | $0.8500 | $0.8100 | $0.8150 | 1,470,300 | |
| 2021-01-18 | OYY.SI | SGD | $0.8400 | $0.7800 | $0.8450 | $0.8400 | $0.8450 | 1,880,700 | |
| 2021-01-15 | OYY.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 350,600 | |
| 2021-01-14 | OYY.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7750 | $0.7800 | 784,500 | |
| 2021-01-13 | OYY.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 346,200 | |
| 2021-01-12 | OYY.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 401,200 | |
| 2021-01-11 | OYY.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 329,100 | |
| 2021-01-08 | OYY.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 461,300 | |
| 2021-01-07 | OYY.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 295,700 |