PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | OYY.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 75,300 | |
| 2020-10-23 | OYY.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 137,000 | |
| 2020-10-22 | OYY.SI | SGD | $0.6350 | $0.6200 | $0.6450 | $0.6350 | $0.6400 | 249,100 | |
| 2020-10-21 | OYY.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6350 | 127,900 | |
| 2020-10-20 | OYY.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 19,000 | |
| 2020-10-19 | OYY.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 333,200 | |
| 2020-10-16 | OYY.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.6350 | $0.6450 | 434,800 | |
| 2020-10-15 | OYY.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 336,500 | |
| 2020-10-14 | OYY.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 445,600 | |
| 2020-10-13 | OYY.SI | SGD | $0.6350 | $0.6200 | $0.6450 | $0.6300 | $0.6350 | 763,500 | |
| 2020-10-12 | OYY.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 571,800 | |
| 2020-10-09 | OYY.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 167,000 | |
| 2020-10-08 | OYY.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 638,200 | |
| 2020-10-07 | OYY.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 221,800 | |
| 2020-10-06 | OYY.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 217,900 | |
| 2020-10-05 | OYY.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5950 | 114,500 | |
| 2020-10-02 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 46,600 | |
| 2020-10-01 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 50,000 | |
| 2020-09-30 | OYY.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 20,500 | |
| 2020-09-29 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 232,000 | |
| 2020-09-28 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 321,600 | |
| 2020-09-25 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 40,000 | |
| 2020-09-24 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 136,100 | |
| 2020-09-23 | OYY.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 75,000 | |
| 2020-09-22 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 260,800 | |
| 2020-09-21 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 84,100 | |
| 2020-09-18 | OYY.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 63,200 | |
| 2020-09-17 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 480,300 | |
| 2020-09-16 | OYY.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 1,526,600 | |
| 2020-09-15 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 46,200 | |
| 2020-09-14 | OYY.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 58,100 | |
| 2020-09-11 | OYY.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 40,400 | |
| 2020-09-10 | OYY.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5950 | 157,300 | |
| 2020-09-09 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 560,800 | |
| 2020-09-08 | OYY.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 152,500 | |
| 2020-09-07 | OYY.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 118,200 | |
| 2020-09-04 | OYY.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 218,100 | |
| 2020-09-03 | OYY.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 224,300 | |
| 2020-09-02 | OYY.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 203,800 | |
| 2020-09-01 | OYY.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 355,100 | |
| 2020-08-31 | OYY.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 135,100 | |
| 2020-08-28 | OYY.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 145,500 | |
| 2020-08-27 | OYY.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 319,700 | |
| 2020-08-26 | OYY.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 85,800 | |
| 2020-08-25 | OYY.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 135,200 | |
| 2020-08-24 | OYY.SI | SGD | XD | $0.5900 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 139,000 |
| 2020-08-21 | OYY.SI | SGD | XD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 465,700 |
| 2020-08-20 | OYY.SI | SGD | CD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6050 | 763,800 |
| 2020-08-19 | OYY.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 285,200 |
| 2020-08-18 | OYY.SI | SGD | CD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 262,800 |