PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | OYY.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 241,500 | |
| 2021-01-05 | OYY.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 100,900 | |
| 2021-01-04 | OYY.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 425,500 | |
| 2020-12-31 | OYY.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 229,200 | |
| 2020-12-30 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7850 | $0.7900 | 297,400 | |
| 2020-12-29 | OYY.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 76,000 | |
| 2020-12-28 | OYY.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 249,200 | |
| 2020-12-24 | OYY.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7650 | $0.7750 | 91,100 | |
| 2020-12-23 | OYY.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 607,000 | |
| 2020-12-22 | OYY.SI | SGD | $0.7650 | $0.7550 | $0.7950 | $0.7600 | $0.7650 | 309,000 | |
| 2020-12-21 | OYY.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 511,000 | |
| 2020-12-18 | OYY.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 175,600 | |
| 2020-12-17 | OYY.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 206,000 | |
| 2020-12-16 | OYY.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 257,500 | |
| 2020-12-15 | OYY.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 390,600 | |
| 2020-12-14 | OYY.SI | SGD | $0.7700 | $0.7400 | $0.7800 | $0.7650 | $0.7700 | 679,700 | |
| 2020-12-11 | OYY.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 212,300 | |
| 2020-12-10 | OYY.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 77,100 | |
| 2020-12-09 | OYY.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 230,300 | |
| 2020-12-08 | OYY.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 115,100 | |
| 2020-12-07 | OYY.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 165,300 | |
| 2020-12-04 | OYY.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7400 | 277,300 | |
| 2020-12-03 | OYY.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 121,100 | |
| 2020-12-02 | OYY.SI | SGD | $0.7350 | $0.7200 | $0.7450 | $0.7300 | $0.7350 | 699,300 | |
| 2020-12-01 | OYY.SI | SGD | $0.7300 | $0.6900 | $0.7300 | $0.7250 | $0.7300 | 1,084,300 | |
| 2020-11-30 | OYY.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 134,200 | |
| 2020-11-27 | OYY.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 248,000 | |
| 2020-11-26 | OYY.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 115,400 | |
| 2020-11-25 | OYY.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 294,600 | |
| 2020-11-24 | OYY.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 195,900 | |
| 2020-11-23 | OYY.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 300,300 | |
| 2020-11-20 | OYY.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 202,400 | |
| 2020-11-19 | OYY.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 192,200 | |
| 2020-11-18 | OYY.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 218,800 | |
| 2020-11-17 | OYY.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 189,500 | |
| 2020-11-16 | OYY.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 355,900 | |
| 2020-11-13 | OYY.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 333,700 | |
| 2020-11-12 | OYY.SI | SGD | $0.6900 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 717,100 | |
| 2020-11-11 | OYY.SI | SGD | $0.6950 | $0.6500 | $0.7000 | $0.6950 | $0.7000 | 810,700 | |
| 2020-11-10 | OYY.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6550 | $0.6600 | 514,000 | |
| 2020-11-09 | OYY.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 239,300 | |
| 2020-11-06 | OYY.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 101,400 | |
| 2020-11-05 | OYY.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 228,400 | |
| 2020-11-04 | OYY.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6400 | 15,000 | |
| 2020-11-03 | OYY.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6350 | 224,700 | |
| 2020-11-02 | OYY.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 115,400 | |
| 2020-10-30 | OYY.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 169,500 | |
| 2020-10-29 | OYY.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 141,200 | |
| 2020-10-28 | OYY.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6400 | 58,200 | |
| 2020-10-27 | OYY.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 43,100 |