PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | OYY.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 393,200 | |
| 2023-06-30 | OYY.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 272,200 | |
| 2023-06-28 | OYY.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 209,600 | |
| 2023-06-27 | OYY.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 764,500 | |
| 2023-06-26 | OYY.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 560,100 | |
| 2023-06-23 | OYY.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 781,100 | |
| 2023-06-22 | OYY.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 1,017,300 | |
| 2023-06-21 | OYY.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 429,300 | |
| 2023-06-20 | OYY.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 386,400 | |
| 2023-06-19 | OYY.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 444,500 | |
| 2023-06-16 | OYY.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 1,422,200 | |
| 2023-06-15 | OYY.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 522,600 | |
| 2023-06-14 | OYY.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 162,600 | |
| 2023-06-13 | OYY.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 642,400 | |
| 2023-06-12 | OYY.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 1,300,900 | |
| 2023-06-09 | OYY.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 455,500 | |
| 2023-06-08 | OYY.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 825,500 | |
| 2023-06-07 | OYY.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 245,600 | |
| 2023-06-06 | OYY.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 324,100 | |
| 2023-06-05 | OYY.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 1,216,900 | |
| 2023-06-01 | OYY.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 1,226,900 | |
| 2023-05-31 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 844,700 | |
| 2023-05-30 | OYY.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 473,500 | |
| 2023-05-29 | OYY.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 952,600 | |
| 2023-05-26 | OYY.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 812,400 | |
| 2023-05-25 | OYY.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 758,900 | |
| 2023-05-24 | OYY.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 891,000 | |
| 2023-05-23 | OYY.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 1,892,000 | |
| 2023-05-22 | OYY.SI | SGD | $1.0300 | $0.9950 | $1.0400 | $1.0300 | $1.0400 | 1,126,200 | |
| 2023-05-19 | OYY.SI | SGD | $1.0200 | $0.9900 | $1.0300 | $1.0100 | $1.0200 | 1,124,100 | |
| 2023-05-18 | OYY.SI | SGD | $1.0000 | $0.9750 | $1.0100 | $1.0000 | $1.0100 | 1,255,000 | |
| 2023-05-17 | OYY.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9800 | $0.9850 | 1,181,400 | |
| 2023-05-16 | OYY.SI | SGD | $0.9750 | $0.9650 | $0.9950 | $0.9750 | $0.9800 | 808,100 | |
| 2023-05-15 | OYY.SI | SGD | $0.9900 | $0.9650 | $1.0000 | $0.9800 | $0.9900 | 1,629,700 | |
| 2023-05-12 | OYY.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 745,200 | |
| 2023-05-11 | OYY.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 852,400 | |
| 2023-05-10 | OYY.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 453,800 | |
| 2023-05-09 | OYY.SI | SGD | $1.0600 | $1.0100 | $1.0600 | $1.0500 | $1.0600 | 1,171,900 | |
| 2023-05-08 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0800 | $1.0300 | $1.0400 | 903,500 | |
| 2023-05-05 | OYY.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 928,600 | |
| 2023-05-04 | OYY.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 833,300 | |
| 2023-05-03 | OYY.SI | SGD | $1.1100 | $1.0500 | $1.1200 | $1.1000 | $1.1100 | 1,443,500 | |
| 2023-05-02 | OYY.SI | SGD | XBXD | $1.0700 | $1.0600 | $1.2400 | $1.0700 | $1.0800 | 5,902,900 |
| 2023-04-28 | OYY.SI | SGD | XBXD | $1.2500 | $0.9800 | $1.2500 | $1.2500 | $1.2600 | 7,370,700 |
| 2023-04-27 | OYY.SI | SGD | CBCD | $2.0100 | $2.0100 | $2.1000 | $2.0100 | $2.0400 | 1,658,400 |
| 2023-04-26 | OYY.SI | SGD | CBCD | $2.1500 | $2.1100 | $2.1700 | $2.1400 | $2.1500 | 614,200 |
| 2023-04-25 | OYY.SI | SGD | CBCD | $2.1200 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 138,300 |
| 2023-04-24 | OYY.SI | SGD | CBCD | $2.1300 | $2.1100 | $2.1700 | $2.1200 | $2.1300 | 599,900 |
| 2023-04-21 | OYY.SI | SGD | CBCD | $2.1400 | $2.0400 | $2.1500 | $2.1400 | $2.1500 | 1,308,500 |
| 2023-04-20 | OYY.SI | SGD | CBCD | $2.0700 | $2.0400 | $2.0700 | $2.0600 | $2.0800 | 320,800 |