Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 332,000 | |
| 2024-07-11 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 60,000 | |
| 2024-07-10 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 83,600 | |
| 2024-07-09 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 | |
| 2024-07-08 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 67,800 | |
| 2024-07-05 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 53,200 | |
| 2024-07-04 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 300,700 | |
| 2024-07-03 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 347,600 | |
| 2024-07-02 | P15.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 60,000 | |
| 2024-07-01 | P15.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 220,200 | |
| 2024-06-28 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 16,800 | |
| 2024-06-27 | P15.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 260,000 | |
| 2024-06-26 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 199,000 | |
| 2024-06-25 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 100,800 | |
| 2024-06-24 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 29,100 | |
| 2024-06-21 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 6,000 | |
| 2024-06-20 | P15.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-06-19 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 23,200 | |
| 2024-06-18 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 58,700 | |
| 2024-06-14 | P15.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-06-13 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 35,100 | |
| 2024-06-12 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 10,100 | |
| 2024-06-11 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 131,800 | |
| 2024-06-10 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 111,000 | |
| 2024-06-07 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 163,800 | |
| 2024-06-06 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 234,700 | |
| 2024-06-05 | P15.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-06-04 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 5,000 | |
| 2024-06-03 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 52,200 | |
| 2024-05-31 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 10,000 | |
| 2024-05-30 | P15.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-05-29 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 34,200 | |
| 2024-05-28 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 85,000 | |
| 2024-05-27 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 31,000 | |
| 2024-05-24 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 104,000 | |
| 2024-05-23 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 32,000 | |
| 2024-05-21 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 25,000 | |
| 2024-05-20 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 12,500 | |
| 2024-05-17 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 37,500 | |
| 2024-05-16 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 6,000 | |
| 2024-05-15 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 21,900 | |
| 2024-05-14 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 109,900 | |
| 2024-05-13 | P15.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 59,000 | |
| 2024-05-10 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 36,000 | |
| 2024-05-09 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 53,800 | |
| 2024-05-08 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,500 | |
| 2024-05-07 | P15.SI | SGD | XD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 227,000 |
| 2024-05-06 | P15.SI | SGD | XD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 394,400 |
| 2024-05-03 | P15.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 438,700 |
| 2024-05-02 | P15.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 395,500 |