Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | P15.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 332,700 |
| 2024-04-29 | P15.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 472,600 |
| 2024-04-26 | P15.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 144,000 |
| 2024-04-25 | P15.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 163,000 |
| 2024-04-24 | P15.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 308,000 |
| 2024-04-23 | P15.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 258,700 |
| 2024-04-22 | P15.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 100,000 |
| 2024-04-19 | P15.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 216,400 |
| 2024-04-18 | P15.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 176,500 |
| 2024-04-17 | P15.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 229,500 |
| 2024-04-16 | P15.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 21,100 |
| 2024-04-15 | P15.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 708,200 |
| 2024-04-12 | P15.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 206,500 |
| 2024-04-11 | P15.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 433,900 |
| 2024-04-09 | P15.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 659,800 |
| 2024-04-08 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 210,400 | |
| 2024-04-05 | P15.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 308,300 | |
| 2024-04-04 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 726,600 | |
| 2024-04-03 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 95,000 | |
| 2024-04-02 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 16,100 | |
| 2024-04-01 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 178,500 | |
| 2024-03-28 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 102,000 | |
| 2024-03-27 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 150,000 | |
| 2024-03-26 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 400 | |
| 2024-03-25 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 32,800 | |
| 2024-03-22 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 26,000 | |
| 2024-03-21 | P15.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 401,800 | |
| 2024-03-20 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 63,300 | |
| 2024-03-19 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 329,800 | |
| 2024-03-18 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 51,000 | |
| 2024-03-15 | P15.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-03-14 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 66,300 | |
| 2024-03-13 | P15.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 444,800 | |
| 2024-03-12 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 391,300 | |
| 2024-03-11 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 138,300 | |
| 2024-03-08 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 88,100 | |
| 2024-03-07 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 56,200 | |
| 2024-03-06 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 55,000 | |
| 2024-03-05 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 321,900 | |
| 2024-03-04 | P15.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 323,400 | |
| 2024-03-01 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3100 | $0.3150 | 522,100 | |
| 2024-02-29 | P15.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 30,500 | |
| 2024-02-28 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 155,000 | |
| 2024-02-27 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 100,000 | |
| 2024-02-26 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 357,200 | |
| 2024-02-23 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 243,000 | |
| 2024-02-22 | P15.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 96,700 | |
| 2024-02-21 | P15.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 250,000 | |
| 2024-02-20 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 5,600 | |
| 2024-02-19 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 1,800 |