Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 1,800 | |
| 2024-02-16 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 460,600 | |
| 2024-02-15 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 181,000 | |
| 2024-02-14 | P15.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-02-13 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 11,100 | |
| 2024-02-09 | P15.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-02-08 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 50,900 | |
| 2024-02-07 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 4,100 | |
| 2024-02-06 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 62,000 | |
| 2024-02-05 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 10,000 | |
| 2024-02-02 | P15.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-02-01 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 75,500 | |
| 2024-01-31 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 31,900 | |
| 2024-01-30 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 88,000 | |
| 2024-01-29 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 37,000 | |
| 2024-01-26 | P15.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-01-25 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 50,000 | |
| 2024-01-24 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.3000 | 10,000 | |
| 2024-01-23 | P15.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 90,000 | |
| 2024-01-22 | P15.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 41,000 | |
| 2024-01-19 | P15.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-01-18 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 12,000 | |
| 2024-01-17 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 61,800 | |
| 2024-01-16 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 73,700 | |
| 2024-01-15 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 66,000 | |
| 2024-01-12 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 10,000 | |
| 2024-01-11 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 10,000 | |
| 2024-01-10 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 600 | |
| 2024-01-09 | P15.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-01-08 | P15.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-01-05 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 44,200 | |
| 2024-01-04 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 1,000 | |
| 2024-01-03 | P15.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-01-02 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 22,400 | |
| 2023-12-29 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 109,100 | |
| 2023-12-28 | P15.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 108,900 | |
| 2023-12-27 | P15.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2950 | $0.3100 | 53,000 | |
| 2023-12-26 | P15.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 13,000 | |
| 2023-12-22 | P15.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 40,500 | |
| 2023-12-21 | P15.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 27,000 | |
| 2023-12-20 | P15.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 600 | |
| 2023-12-19 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 45,300 | |
| 2023-12-18 | P15.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 29,400 | |
| 2023-12-15 | P15.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 87,500 | |
| 2023-12-14 | P15.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 55,000 | |
| 2023-12-13 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 50,000 | |
| 2023-12-12 | P15.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-12-11 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 68,500 | |
| 2023-12-08 | P15.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 33,700 | |
| 2023-12-07 | P15.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 400 |