Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | P15.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 574,900 |
| 2025-04-08 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3900 | 226,300 | |
| 2025-04-07 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3800 | 707,100 | |
| 2025-04-04 | P15.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 338,500 | |
| 2025-04-03 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 415,400 | |
| 2025-04-02 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 878,400 | |
| 2025-04-01 | P15.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 91,800 | |
| 2025-03-28 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 520,900 | |
| 2025-03-27 | P15.SI | SGD | $0.3850 | $0.3750 | $0.4000 | $0.3800 | $0.3850 | 1,832,600 | |
| 2025-03-26 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 175,400 | |
| 2025-03-25 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 263,200 | |
| 2025-03-24 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 328,300 | |
| 2025-03-21 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 40,200 | |
| 2025-03-20 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 151,900 | |
| 2025-03-19 | P15.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 174,600 | |
| 2025-03-18 | P15.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 464,900 | |
| 2025-03-17 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 230,800 | |
| 2025-03-14 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 331,300 | |
| 2025-03-13 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 90,600 | |
| 2025-03-12 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 189,700 | |
| 2025-03-11 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 144,200 | |
| 2025-03-10 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 454,000 | |
| 2025-03-07 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 102,600 | |
| 2025-03-06 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 124,600 | |
| 2025-03-05 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 233,100 | |
| 2025-03-04 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 132,900 | |
| 2025-03-03 | P15.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 584,200 | |
| 2025-02-28 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 214,100 | |
| 2025-02-27 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 301,300 | |
| 2025-02-26 | P15.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 809,000 | |
| 2025-02-25 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 85,300 | |
| 2025-02-24 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3750 | $0.3850 | 120,400 | |
| 2025-02-21 | P15.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 108,100 | |
| 2025-02-20 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3950 | $0.3750 | $0.3800 | 306,000 | |
| 2025-02-19 | P15.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 440,500 | |
| 2025-02-18 | P15.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3850 | 235,200 | |
| 2025-02-17 | P15.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 229,200 | |
| 2025-02-14 | P15.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 51,800 | |
| 2025-02-13 | P15.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 11,000 | |
| 2025-02-12 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 5,100 | |
| 2025-02-11 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 384,400 | |
| 2025-02-10 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 178,300 | |
| 2025-02-07 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 49,500 | |
| 2025-02-06 | P15.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 36,800 | |
| 2025-02-05 | P15.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 15,100 | |
| 2025-02-04 | P15.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3450 | 6,300 | |
| 2025-02-03 | P15.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 32,700 | |
| 2025-01-31 | P15.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 17,900 | |
| 2025-01-28 | P15.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-01-27 | P15.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 1,600 |