Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 20,000 | |
| 2023-12-05 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 500 | |
| 2023-12-04 | P15.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-12-01 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 57,000 | |
| 2023-11-30 | P15.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 63,700 | |
| 2023-11-29 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 1,500 | |
| 2023-11-28 | P15.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 42,700 | |
| 2023-11-27 | P15.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 41,900 | |
| 2023-11-24 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 86,400 | |
| 2023-11-23 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 50,000 | |
| 2023-11-22 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 20,400 | |
| 2023-11-21 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 23,600 | |
| 2023-11-20 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 85,100 | |
| 2023-11-17 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 54,000 | |
| 2023-11-16 | P15.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-11-15 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 1,000 | |
| 2023-11-14 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 2,000 | |
| 2023-11-10 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 11,900 | |
| 2023-11-09 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2023-11-08 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 35,000 | |
| 2023-11-07 | P15.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 90,000 | |
| 2023-11-06 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 29,400 | |
| 2023-11-03 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.2900 | 40,000 | |
| 2023-11-02 | P15.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 35,000 | |
| 2023-11-01 | P15.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-10-31 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 70,700 | |
| 2023-10-30 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 27,000 | |
| 2023-10-27 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 18,500 | |
| 2023-10-26 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 8,400 | |
| 2023-10-25 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 86,800 | |
| 2023-10-24 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 81,700 | |
| 2023-10-23 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 200,500 | |
| 2023-10-20 | P15.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 15,000 | |
| 2023-10-19 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 110,000 | |
| 2023-10-18 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 40,000 | |
| 2023-10-17 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 800 | |
| 2023-10-16 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 61,900 | |
| 2023-10-13 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 96,400 | |
| 2023-10-12 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 61,000 | |
| 2023-10-11 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 80,400 | |
| 2023-10-10 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 70,800 | |
| 2023-10-09 | P15.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-10-06 | P15.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 273,700 | |
| 2023-10-05 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 43,000 | |
| 2023-10-04 | P15.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-10-03 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 1,000 | |
| 2023-10-02 | P15.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-09-29 | P15.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-09-28 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 100 | |
| 2023-09-27 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 2,000 |