Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 2,100 | |
| 2023-09-25 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 500 | |
| 2023-09-22 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 50,700 | |
| 2023-09-21 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 30,200 | |
| 2023-09-20 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 11,000 | |
| 2023-09-19 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 4,500 | |
| 2023-09-18 | P15.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-09-15 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 20,500 | |
| 2023-09-14 | P15.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 68,000 | |
| 2023-09-13 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 53,000 | |
| 2023-09-12 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 2,500 | |
| 2023-09-11 | P15.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 63,100 | |
| 2023-09-08 | P15.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 96,300 | |
| 2023-09-07 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 3,100 | |
| 2023-09-06 | P15.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 110,000 | |
| 2023-09-05 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 100,000 | |
| 2023-09-04 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 58,700 | |
| 2023-08-31 | P15.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 300,100 | |
| 2023-08-30 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 34,000 | |
| 2023-08-29 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 123,800 | |
| 2023-08-28 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 90,200 | |
| 2023-08-25 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 20,400 | |
| 2023-08-24 | P15.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 90,800 | |
| 2023-08-23 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2850 | 11,000 | |
| 2023-08-22 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 115,900 | |
| 2023-08-21 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 203,100 | |
| 2023-08-18 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 100,100 | |
| 2023-08-17 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 79,000 | |
| 2023-08-16 | P15.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 179,200 | |
| 2023-08-15 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 41,100 | |
| 2023-08-14 | P15.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 103,900 | |
| 2023-08-11 | P15.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 75,400 | |
| 2023-08-10 | P15.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 330,600 | |
| 2023-08-08 | P15.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 363,700 | |
| 2023-08-07 | P15.SI | SGD | $0.3000 | $0.2800 | $0.3300 | $0.2950 | $0.3000 | 2,399,900 | |
| 2023-08-04 | P15.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 90,200 | |
| 2023-08-03 | P15.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 80,100 | |
| 2023-08-02 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 33,000 | |
| 2023-08-01 | P15.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 138,600 | |
| 2023-07-31 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 58,100 | |
| 2023-07-28 | P15.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 16,100 | |
| 2023-07-27 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 20,100 | |
| 2023-07-26 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 30,000 | |
| 2023-07-25 | P15.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2023-07-24 | P15.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 10,500 | |
| 2023-07-21 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 121,100 | |
| 2023-07-20 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 69,900 | |
| 2023-07-19 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 50,000 | |
| 2023-07-18 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 98,000 | |
| 2023-07-17 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 5,000 |