Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 25,800 | |
| 2023-07-13 | P15.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 124,100 | |
| 2023-07-12 | P15.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 25,400 | |
| 2023-07-11 | P15.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 66,400 | |
| 2023-07-10 | P15.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 50,300 | |
| 2023-07-07 | P15.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 36,100 | |
| 2023-07-06 | P15.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 30,000 | |
| 2023-07-05 | P15.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 3,100 | |
| 2023-07-04 | P15.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 600 | |
| 2023-07-03 | P15.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 15,100 | |
| 2023-06-30 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 11,600 | |
| 2023-06-28 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3650 | 113,000 | |
| 2023-06-27 | P15.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 9,000 | |
| 2023-06-26 | P15.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 8,000 | |
| 2023-06-23 | P15.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 12,200 | |
| 2023-06-22 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 500 | |
| 2023-06-21 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 20,000 | |
| 2023-06-20 | P15.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-06-19 | P15.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 48,000 | |
| 2023-06-16 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 50,500 | |
| 2023-06-15 | P15.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 40,400 | |
| 2023-06-14 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 100 | |
| 2023-06-13 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 19,200 | |
| 2023-06-12 | P15.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 40,700 | |
| 2023-06-09 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 300 | |
| 2023-06-08 | P15.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-06-07 | P15.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3700 | 600 | |
| 2023-06-06 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 29,600 | |
| 2023-06-05 | P15.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 54,600 | |
| 2023-06-01 | P15.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 24,900 | |
| 2023-05-31 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 50,300 | |
| 2023-05-30 | P15.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 30,300 | |
| 2023-05-29 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 43,200 | |
| 2023-05-26 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 33,400 | |
| 2023-05-25 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 100 | |
| 2023-05-24 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 12,400 | |
| 2023-05-23 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 24,000 | |
| 2023-05-22 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 26,500 | |
| 2023-05-19 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 50,200 | |
| 2023-05-18 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 73,000 | |
| 2023-05-17 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 128,000 | |
| 2023-05-16 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 47,200 | |
| 2023-05-15 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 94,400 | |
| 2023-05-12 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 62,200 | |
| 2023-05-11 | P15.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3700 | 293,700 | |
| 2023-05-10 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 102,600 | |
| 2023-05-09 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 42,400 | |
| 2023-05-08 | P15.SI | SGD | XD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 477,400 |
| 2023-05-05 | P15.SI | SGD | XD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 247,600 |
| 2023-05-04 | P15.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 171,200 |