Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | P15.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 22,600 |
| 2024-09-02 | P15.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 39,800 |
| 2024-08-30 | P15.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 214,800 |
| 2024-08-29 | P15.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 7,000 |
| 2024-08-28 | P15.SI | SGD | CD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 513,400 |
| 2024-08-27 | P15.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 100,000 | |
| 2024-08-26 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 108,000 | |
| 2024-08-23 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 110,000 | |
| 2024-08-22 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,100 | |
| 2024-08-21 | P15.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-08-20 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 138,900 | |
| 2024-08-19 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 81,000 | |
| 2024-08-16 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 8,000 | |
| 2024-08-15 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 363,100 | |
| 2024-08-14 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 2,000 | |
| 2024-08-13 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 158,800 | |
| 2024-08-12 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 137,000 | |
| 2024-08-08 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 32,700 | |
| 2024-08-07 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 121,400 | |
| 2024-08-06 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 155,500 | |
| 2024-08-05 | P15.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 586,200 | |
| 2024-08-02 | P15.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-08-01 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 60,000 | |
| 2024-07-31 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 155,100 | |
| 2024-07-30 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 507,000 | |
| 2024-07-29 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 646,400 | |
| 2024-07-26 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 340,600 | |
| 2024-07-25 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 52,000 | |
| 2024-07-24 | P15.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 16,100 | |
| 2024-07-23 | P15.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 42,000 | |
| 2024-07-22 | P15.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 28,300 | |
| 2024-07-19 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 11,000 | |
| 2024-07-18 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 12,500 | |
| 2024-07-17 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 10,000 | |
| 2024-07-16 | P15.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-07-15 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 138,700 | |
| 2024-07-12 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 332,000 | |
| 2024-07-11 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 60,000 | |
| 2024-07-10 | P15.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 83,600 | |
| 2024-07-09 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 | |
| 2024-07-08 | P15.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 67,800 | |
| 2024-07-05 | P15.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 53,200 | |
| 2024-07-04 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 300,700 | |
| 2024-07-03 | P15.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 347,600 | |
| 2024-07-02 | P15.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 60,000 | |
| 2024-07-01 | P15.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 220,200 | |
| 2024-06-28 | P15.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 16,800 | |
| 2024-06-27 | P15.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 260,000 | |
| 2024-06-26 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 199,000 | |
| 2024-06-25 | P15.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 100,800 |