Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | P15.SI | SGD | CD | $0.3650 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 449,500 |
| 2023-05-02 | P15.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 150,100 |
| 2023-04-28 | P15.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 155,000 |
| 2023-04-27 | P15.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 10,700 |
| 2023-04-26 | P15.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 61,000 |
| 2023-04-25 | P15.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 106,700 |
| 2023-04-24 | P15.SI | SGD | CD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 158,900 |
| 2023-04-21 | P15.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 210,000 |
| 2023-04-20 | P15.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 50,000 |
| 2023-04-19 | P15.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 256,000 |
| 2023-04-18 | P15.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 32,100 |
| 2023-04-17 | P15.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 7,900 |
| 2023-04-14 | P15.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 107,800 |
| 2023-04-13 | P15.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,500 |
| 2023-04-12 | P15.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 |
| 2023-04-11 | P15.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 143,800 |
| 2023-04-10 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 170,400 | |
| 2023-04-06 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 28,300 | |
| 2023-04-05 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 51,500 | |
| 2023-04-04 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 41,600 | |
| 2023-04-03 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 86,200 | |
| 2023-03-31 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 151,000 | |
| 2023-03-30 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 50,000 | |
| 2023-03-29 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 115,500 | |
| 2023-03-28 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 122,100 | |
| 2023-03-27 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 109,900 | |
| 2023-03-24 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 158,800 | |
| 2023-03-23 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 35,400 | |
| 2023-03-22 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 371,200 | |
| 2023-03-21 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 55,900 | |
| 2023-03-20 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 225,800 | |
| 2023-03-17 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 143,400 | |
| 2023-03-16 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 788,800 | |
| 2023-03-15 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 49,600 | |
| 2023-03-14 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 294,900 | |
| 2023-03-13 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 543,600 | |
| 2023-03-10 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 116,800 | |
| 2023-03-09 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 241,000 | |
| 2023-03-08 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,154,800 | |
| 2023-03-07 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 483,100 | |
| 2023-03-06 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 162,600 | |
| 2023-03-03 | P15.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 464,300 | |
| 2023-03-02 | P15.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 115,400 | |
| 2023-03-01 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 951,400 | |
| 2023-02-28 | P15.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 53,700 | |
| 2023-02-27 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 73,100 | |
| 2023-02-24 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 147,500 | |
| 2023-02-23 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4350 | 205,900 | |
| 2023-02-22 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4150 | $0.4300 | 191,300 | |
| 2023-02-21 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 201,200 |