Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 86,900 | |
| 2025-06-16 | P34.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 214,800 | |
| 2025-06-13 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 129,000 | |
| 2025-06-12 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7450 | $0.7550 | 944,900 | |
| 2025-06-11 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 468,800 | |
| 2025-06-10 | P34.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7400 | 429,300 | |
| 2025-06-09 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 1,015,900 | |
| 2025-06-06 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 575,900 | |
| 2025-06-05 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 686,100 | |
| 2025-06-04 | P34.SI | SGD | $0.7700 | $0.7450 | $0.7850 | $0.7650 | $0.7700 | 2,318,600 | |
| 2025-06-03 | P34.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 502,500 | |
| 2025-06-02 | P34.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 111,600 | |
| 2025-05-30 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 6,300 | |
| 2025-05-29 | P34.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 50,000 | |
| 2025-05-28 | P34.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 217,200 | |
| 2025-05-27 | P34.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 101,200 | |
| 2025-05-26 | P34.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 39,100 | |
| 2025-05-23 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 38,200 | |
| 2025-05-22 | P34.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 156,200 | |
| 2025-05-21 | P34.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 133,900 | |
| 2025-05-20 | P34.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 49,400 | |
| 2025-05-19 | P34.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7200 | 243,400 | |
| 2025-05-16 | P34.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 330,800 | |
| 2025-05-15 | P34.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 103,800 | |
| 2025-05-14 | P34.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 96,600 | |
| 2025-05-13 | P34.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 123,000 | |
| 2025-05-09 | P34.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7150 | $0.7250 | 76,100 | |
| 2025-05-08 | P34.SI | SGD | XD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 64,900 |
| 2025-05-07 | P34.SI | SGD | XD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 18,700 |
| 2025-05-06 | P34.SI | SGD | CD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 117,400 |
| 2025-05-05 | P34.SI | SGD | CD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 125,300 |
| 2025-05-02 | P34.SI | SGD | CD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 213,200 |
| 2025-04-30 | P34.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 47,300 |
| 2025-04-29 | P34.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 108,400 |
| 2025-04-28 | P34.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 95,000 |
| 2025-04-25 | P34.SI | SGD | CD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 231,900 |
| 2025-04-24 | P34.SI | SGD | CD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 120,200 |
| 2025-04-23 | P34.SI | SGD | CD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 55,900 |
| 2025-04-22 | P34.SI | SGD | CD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 420,000 |
| 2025-04-21 | P34.SI | SGD | CD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 206,800 |
| 2025-04-17 | P34.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 115,700 |
| 2025-04-16 | P34.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 299,800 |
| 2025-04-15 | P34.SI | SGD | CD | $0.6950 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 336,700 |
| 2025-04-14 | P34.SI | SGD | CD | $0.6750 | $0.6650 | $0.6950 | $0.6750 | $0.6850 | 733,100 |
| 2025-04-11 | P34.SI | SGD | CD | $0.6900 | $0.6750 | $0.6950 | $0.6900 | $0.6950 | 141,000 |
| 2025-04-10 | P34.SI | SGD | CD | $0.6850 | $0.6700 | $0.7050 | $0.6800 | $0.6850 | 778,700 |
| 2025-04-09 | P34.SI | SGD | CD | $0.6750 | $0.6500 | $0.6950 | $0.6700 | $0.6750 | 991,200 |
| 2025-04-08 | P34.SI | SGD | CD | $0.7000 | $0.6800 | $0.7100 | $0.6950 | $0.7000 | 246,100 |
| 2025-04-07 | P34.SI | SGD | CD | $0.6700 | $0.6700 | $0.7250 | $0.6700 | $0.6800 | 1,009,100 |
| 2025-04-04 | P34.SI | SGD | CD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 439,800 |