Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | P34.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 543,000 | |
| 2025-07-31 | P34.SI | SGD | $0.8400 | $0.8300 | $0.8600 | $0.8350 | $0.8400 | 531,600 | |
| 2025-07-30 | P34.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8550 | $0.8650 | 164,400 | |
| 2025-07-29 | P34.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8600 | 764,700 | |
| 2025-07-28 | P34.SI | SGD | $0.8900 | $0.8700 | $0.9000 | $0.8850 | $0.8900 | 1,088,000 | |
| 2025-07-25 | P34.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 355,900 | |
| 2025-07-24 | P34.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 369,100 | |
| 2025-07-23 | P34.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 960,200 | |
| 2025-07-22 | P34.SI | SGD | $0.8950 | $0.8700 | $0.9100 | $0.8900 | $0.8950 | 1,584,400 | |
| 2025-07-21 | P34.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 341,200 | |
| 2025-07-18 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,234,300 | |
| 2025-07-17 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8700 | $0.8750 | 1,434,000 | |
| 2025-07-16 | P34.SI | SGD | $0.8800 | $0.8150 | $0.8800 | $0.8750 | $0.8800 | 3,521,400 | |
| 2025-07-15 | P34.SI | SGD | $0.8150 | $0.7800 | $0.8200 | $0.8100 | $0.8150 | 1,990,700 | |
| 2025-07-14 | P34.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 419,900 | |
| 2025-07-11 | P34.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 44,700 | |
| 2025-07-10 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 382,600 | |
| 2025-07-09 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 220,200 | |
| 2025-07-08 | P34.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 460,500 | |
| 2025-07-07 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 134,400 | |
| 2025-07-04 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 109,100 | |
| 2025-07-03 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 527,600 | |
| 2025-07-02 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 382,800 | |
| 2025-07-01 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 326,600 | |
| 2025-06-30 | P34.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 366,800 | |
| 2025-06-27 | P34.SI | SGD | $0.7550 | $0.7350 | $0.7700 | $0.7550 | $0.7600 | 634,300 | |
| 2025-06-26 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 113,000 | |
| 2025-06-25 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 18,100 | |
| 2025-06-24 | P34.SI | SGD | $0.7350 | $0.7150 | $0.7450 | $0.7350 | $0.7400 | 484,300 | |
| 2025-06-23 | P34.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 466,500 | |
| 2025-06-20 | P34.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 592,700 | |
| 2025-06-19 | P34.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 288,000 | |
| 2025-06-18 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 314,300 | |
| 2025-06-17 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 86,900 | |
| 2025-06-16 | P34.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 214,800 | |
| 2025-06-13 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 129,000 | |
| 2025-06-12 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7450 | $0.7550 | 944,900 | |
| 2025-06-11 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 468,800 | |
| 2025-06-10 | P34.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7350 | $0.7400 | 429,300 | |
| 2025-06-09 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 1,015,900 | |
| 2025-06-06 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 575,900 | |
| 2025-06-05 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 686,100 | |
| 2025-06-04 | P34.SI | SGD | $0.7700 | $0.7450 | $0.7850 | $0.7650 | $0.7700 | 2,318,600 | |
| 2025-06-03 | P34.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 502,500 | |
| 2025-06-02 | P34.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 111,600 | |
| 2025-05-30 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 6,300 | |
| 2025-05-29 | P34.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 50,000 | |
| 2025-05-28 | P34.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 217,200 | |
| 2025-05-27 | P34.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 101,200 | |
| 2025-05-26 | P34.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 39,100 |