Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | P34.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 201,000 | |
| 2025-10-30 | P34.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8150 | $0.8200 | 798,900 | |
| 2025-10-29 | P34.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 173,100 | |
| 2025-10-28 | P34.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 235,300 | |
| 2025-10-27 | P34.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 501,500 | |
| 2025-10-24 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 384,500 | |
| 2025-10-23 | P34.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 105,800 | |
| 2025-10-22 | P34.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 950,600 | |
| 2025-10-21 | P34.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 279,300 | |
| 2025-10-17 | P34.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8100 | 634,200 | |
| 2025-10-16 | P34.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 178,100 | |
| 2025-10-15 | P34.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 584,600 | |
| 2025-10-14 | P34.SI | SGD | $0.8350 | $0.8250 | $0.8550 | $0.8300 | $0.8350 | 983,800 | |
| 2025-10-13 | P34.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 591,400 | |
| 2025-10-10 | P34.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 561,600 | |
| 2025-10-09 | P34.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 614,900 | |
| 2025-10-08 | P34.SI | SGD | $0.8700 | $0.8500 | $0.8750 | $0.8650 | $0.8700 | 874,200 | |
| 2025-10-07 | P34.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 1,438,900 | |
| 2025-10-06 | P34.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 1,283,300 | |
| 2025-10-03 | P34.SI | SGD | $0.8300 | $0.8100 | $0.8400 | $0.8300 | $0.8350 | 1,467,000 | |
| 2025-10-02 | P34.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8150 | $0.8200 | 1,185,500 | |
| 2025-10-01 | P34.SI | SGD | $0.8250 | $0.7850 | $0.8250 | $0.8200 | $0.8250 | 2,107,000 | |
| 2025-09-30 | P34.SI | SGD | $0.7900 | $0.7700 | $0.7950 | $0.7900 | $0.7950 | 1,090,900 | |
| 2025-09-29 | P34.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 400,600 | |
| 2025-09-26 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 378,100 | |
| 2025-09-25 | P34.SI | SGD | $0.7800 | $0.7650 | $0.7950 | $0.7800 | $0.7850 | 2,029,400 | |
| 2025-09-24 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7700 | 129,000 | |
| 2025-09-23 | P34.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 189,500 | |
| 2025-09-22 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7650 | 6,700 | |
| 2025-09-19 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 209,500 | |
| 2025-09-18 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 507,000 | |
| 2025-09-17 | P34.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 234,100 | |
| 2025-09-16 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 224,900 | |
| 2025-09-15 | P34.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 108,600 | |
| 2025-09-12 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 250,100 | |
| 2025-09-11 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 263,100 | |
| 2025-09-10 | P34.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 1,663,100 | |
| 2025-09-09 | P34.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 215,000 | |
| 2025-09-08 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 560,600 | |
| 2025-09-05 | P34.SI | SGD | $0.7600 | $0.7350 | $0.7600 | $0.7500 | $0.7600 | 370,600 | |
| 2025-09-04 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 58,800 | |
| 2025-09-03 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 809,900 | |
| 2025-09-02 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 210,300 | |
| 2025-09-01 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7450 | $0.7500 | 223,600 | |
| 2025-08-29 | P34.SI | SGD | $0.7550 | $0.7350 | $0.7600 | $0.7500 | $0.7600 | 259,600 | |
| 2025-08-28 | P34.SI | SGD | XD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 223,200 |
| 2025-08-27 | P34.SI | SGD | XD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 368,800 |
| 2025-08-26 | P34.SI | SGD | CD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 212,900 |
| 2025-08-25 | P34.SI | SGD | CD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 742,800 |
| 2025-08-22 | P34.SI | SGD | CD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 232,500 |