Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 224,900 | |
| 2025-09-15 | P34.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 108,600 | |
| 2025-09-12 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 250,100 | |
| 2025-09-11 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 263,100 | |
| 2025-09-10 | P34.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 1,663,100 | |
| 2025-09-09 | P34.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 215,000 | |
| 2025-09-08 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 560,600 | |
| 2025-09-05 | P34.SI | SGD | $0.7600 | $0.7350 | $0.7600 | $0.7500 | $0.7600 | 370,600 | |
| 2025-09-04 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 58,800 | |
| 2025-09-03 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 809,900 | |
| 2025-09-02 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 210,300 | |
| 2025-09-01 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7450 | $0.7500 | 223,600 | |
| 2025-08-29 | P34.SI | SGD | $0.7550 | $0.7350 | $0.7600 | $0.7500 | $0.7600 | 259,600 | |
| 2025-08-28 | P34.SI | SGD | XD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 223,200 |
| 2025-08-27 | P34.SI | SGD | XD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 368,800 |
| 2025-08-26 | P34.SI | SGD | CD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 212,900 |
| 2025-08-25 | P34.SI | SGD | CD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 742,800 |
| 2025-08-22 | P34.SI | SGD | CD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 232,500 |
| 2025-08-21 | P34.SI | SGD | CD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 295,900 |
| 2025-08-20 | P34.SI | SGD | CD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7700 | 410,300 |
| 2025-08-19 | P34.SI | SGD | CD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 492,900 |
| 2025-08-18 | P34.SI | SGD | CD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 198,500 |
| 2025-08-15 | P34.SI | SGD | CD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7700 | 245,800 |
| 2025-08-14 | P34.SI | SGD | CD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 1,162,200 |
| 2025-08-13 | P34.SI | SGD | CD | $0.7750 | $0.7600 | $0.8300 | $0.7750 | $0.7800 | 3,212,800 |
| 2025-08-12 | P34.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 279,800 | |
| 2025-08-11 | P34.SI | SGD | $0.8400 | $0.8400 | $0.8650 | $0.8400 | $0.8450 | 743,900 | |
| 2025-08-08 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8600 | $0.8650 | 517,200 | |
| 2025-08-07 | P34.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 257,200 | |
| 2025-08-06 | P34.SI | SGD | $0.9000 | $0.8550 | $0.9050 | $0.9000 | $0.9050 | 1,032,700 | |
| 2025-08-05 | P34.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 449,500 | |
| 2025-08-04 | P34.SI | SGD | $0.8500 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 364,800 | |
| 2025-08-01 | P34.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 543,000 | |
| 2025-07-31 | P34.SI | SGD | $0.8400 | $0.8300 | $0.8600 | $0.8350 | $0.8400 | 531,600 | |
| 2025-07-30 | P34.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8550 | $0.8650 | 164,400 | |
| 2025-07-29 | P34.SI | SGD | $0.8550 | $0.8550 | $0.8800 | $0.8550 | $0.8600 | 764,700 | |
| 2025-07-28 | P34.SI | SGD | $0.8900 | $0.8700 | $0.9000 | $0.8850 | $0.8900 | 1,088,000 | |
| 2025-07-25 | P34.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 355,900 | |
| 2025-07-24 | P34.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 369,100 | |
| 2025-07-23 | P34.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 960,200 | |
| 2025-07-22 | P34.SI | SGD | $0.8950 | $0.8700 | $0.9100 | $0.8900 | $0.8950 | 1,584,400 | |
| 2025-07-21 | P34.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 341,200 | |
| 2025-07-18 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,234,300 | |
| 2025-07-17 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8700 | $0.8750 | 1,434,000 | |
| 2025-07-16 | P34.SI | SGD | $0.8800 | $0.8150 | $0.8800 | $0.8750 | $0.8800 | 3,521,400 | |
| 2025-07-15 | P34.SI | SGD | $0.8150 | $0.7800 | $0.8200 | $0.8100 | $0.8150 | 1,990,700 | |
| 2025-07-14 | P34.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 419,900 | |
| 2025-07-11 | P34.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 44,700 | |
| 2025-07-10 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 382,600 | |
| 2025-07-09 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 220,200 |