Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | P34.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 266,300 | |
| 2025-12-24 | P34.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 79,100 | |
| 2025-12-23 | P34.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 894,100 | |
| 2025-12-22 | P34.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 391,700 | |
| 2025-12-19 | P34.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 310,500 | |
| 2025-12-18 | P34.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 452,900 | |
| 2025-12-17 | P34.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 525,300 | |
| 2025-12-16 | P34.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 898,600 | |
| 2025-12-15 | P34.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 285,800 | |
| 2025-12-12 | P34.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,065,000 | |
| 2025-12-11 | P34.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 923,100 | |
| 2025-12-10 | P34.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,241,000 | |
| 2025-12-09 | P34.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 281,100 | |
| 2025-12-08 | P34.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 616,100 | |
| 2025-12-05 | P34.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 922,200 | |
| 2025-12-04 | P34.SI | SGD | $0.8150 | $0.8000 | $0.8250 | $0.8100 | $0.8150 | 1,395,000 | |
| 2025-12-03 | P34.SI | SGD | $0.8150 | $0.8050 | $0.8400 | $0.8100 | $0.8150 | 1,249,900 | |
| 2025-12-02 | P34.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8350 | $0.8400 | 1,792,200 | |
| 2025-12-01 | P34.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 645,700 | |
| 2025-11-28 | P34.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 307,700 | |
| 2025-11-27 | P34.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 614,500 | |
| 2025-11-26 | P34.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 1,531,700 | |
| 2025-11-25 | P34.SI | SGD | $0.8600 | $0.8200 | $0.8600 | $0.8550 | $0.8600 | 1,560,500 | |
| 2025-11-24 | P34.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 553,200 | |
| 2025-11-21 | P34.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8150 | $0.8200 | 1,025,800 | |
| 2025-11-20 | P34.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 877,000 | |
| 2025-11-19 | P34.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.8000 | $0.8050 | 835,900 | |
| 2025-11-18 | P34.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.7950 | $0.8000 | 712,500 | |
| 2025-11-17 | P34.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 366,800 | |
| 2025-11-14 | P34.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 511,100 | |
| 2025-11-13 | P34.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 610,300 | |
| 2025-11-12 | P34.SI | SGD | $0.8200 | $0.8000 | $0.8250 | $0.8150 | $0.8200 | 1,541,900 | |
| 2025-11-11 | P34.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 482,700 | |
| 2025-11-10 | P34.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 235,700 | |
| 2025-11-07 | P34.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 284,900 | |
| 2025-11-06 | P34.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 228,900 | |
| 2025-11-05 | P34.SI | SGD | $0.8100 | $0.7850 | $0.8150 | $0.8100 | $0.8150 | 711,500 | |
| 2025-11-04 | P34.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 416,400 | |
| 2025-11-03 | P34.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 474,100 | |
| 2025-10-31 | P34.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 201,000 | |
| 2025-10-30 | P34.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8150 | $0.8200 | 798,900 | |
| 2025-10-29 | P34.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 173,100 | |
| 2025-10-28 | P34.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 235,300 | |
| 2025-10-27 | P34.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 501,500 | |
| 2025-10-24 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 384,500 | |
| 2025-10-23 | P34.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 105,800 | |
| 2025-10-22 | P34.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 950,600 | |
| 2025-10-21 | P34.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 279,300 | |
| 2025-10-17 | P34.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8100 | 634,200 | |
| 2025-10-16 | P34.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 178,100 |