Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | P34.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 1,283,300 | |
| 2025-10-03 | P34.SI | SGD | $0.8300 | $0.8100 | $0.8400 | $0.8300 | $0.8350 | 1,467,000 | |
| 2025-10-02 | P34.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8150 | $0.8200 | 1,185,500 | |
| 2025-10-01 | P34.SI | SGD | $0.8250 | $0.7850 | $0.8250 | $0.8200 | $0.8250 | 2,107,000 | |
| 2025-09-30 | P34.SI | SGD | $0.7900 | $0.7700 | $0.7950 | $0.7900 | $0.7950 | 1,090,900 | |
| 2025-09-29 | P34.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 400,600 | |
| 2025-09-26 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 378,100 |