Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | P34.SI | SGD | CD | $0.9950 | $0.9700 | $0.9950 | $0.9900 | $0.9950 | 1,115,900 |
| 2026-04-06 | P34.SI | SGD | CD | $0.9850 | $0.9500 | $0.9850 | $0.9800 | $0.9850 | 1,019,600 |
| 2026-04-02 | P34.SI | SGD | CD | $0.9550 | $0.9450 | $0.9900 | $0.9500 | $0.9550 | 1,528,200 |
| 2026-04-01 | P34.SI | SGD | CD | $0.9900 | $0.9650 | $1.0000 | $0.9850 | $0.9900 | 3,537,200 |
| 2026-03-31 | P34.SI | SGD | CD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 1,433,100 |
| 2026-03-30 | P34.SI | SGD | CD | $0.9600 | $0.9250 | $0.9600 | $0.9450 | $0.9600 | 1,041,300 |
| 2026-03-27 | P34.SI | SGD | CD | $0.9550 | $0.9350 | $0.9700 | $0.9500 | $0.9550 | 1,016,900 |
| 2026-03-26 | P34.SI | SGD | CD | $0.9450 | $0.9350 | $0.9650 | $0.9400 | $0.9450 | 1,268,300 |
| 2026-03-25 | P34.SI | SGD | CD | $0.9600 | $0.9050 | $0.9600 | $0.9550 | $0.9600 | 2,139,600 |
| 2026-03-24 | P34.SI | SGD | CD | $0.9250 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 1,333,300 |
| 2026-03-23 | P34.SI | SGD | CD | $0.9350 | $0.8950 | $0.9350 | $0.9300 | $0.9350 | 1,730,100 |
| 2026-03-20 | P34.SI | SGD | CD | $0.9450 | $0.9200 | $0.9500 | $0.9400 | $0.9450 | 1,137,100 |
| 2026-03-19 | P34.SI | SGD | CD | $0.9300 | $0.9150 | $0.9500 | $0.9300 | $0.9350 | 2,716,600 |
| 2026-03-18 | P34.SI | SGD | CD | $0.9700 | $0.9200 | $0.9750 | $0.9600 | $0.9700 | 1,538,400 |
| 2026-03-17 | P34.SI | SGD | CD | $0.9300 | $0.9150 | $0.9600 | $0.9300 | $0.9350 | 2,103,600 |
| 2026-03-16 | P34.SI | SGD | CD | $0.9350 | $0.8950 | $0.9350 | $0.9300 | $0.9350 | 1,380,100 |
| 2026-03-13 | P34.SI | SGD | CD | $0.9000 | $0.8900 | $0.9350 | $0.8950 | $0.9000 | 1,777,200 |
| 2026-03-12 | P34.SI | SGD | CD | $0.9350 | $0.9250 | $0.9650 | $0.9300 | $0.9350 | 1,336,600 |
| 2026-03-11 | P34.SI | SGD | CD | $0.9550 | $0.9300 | $0.9550 | $0.9500 | $0.9550 | 936,600 |
| 2026-03-10 | P34.SI | SGD | CD | $0.9400 | $0.9150 | $0.9600 | $0.9250 | $0.9400 | 2,198,500 |
| 2026-03-09 | P34.SI | SGD | CD | $0.9350 | $0.9100 | $0.9700 | $0.9350 | $0.9400 | 2,629,700 |
| 2026-03-06 | P34.SI | SGD | CD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 430,100 |
| 2026-03-05 | P34.SI | SGD | CD | $0.9950 | $0.9600 | $0.9950 | $0.9900 | $0.9950 | 1,464,600 |
| 2026-03-04 | P34.SI | SGD | CD | $0.9800 | $0.9600 | $1.0000 | $0.9750 | $0.9800 | 2,448,100 |
| 2026-03-03 | P34.SI | SGD | CD | $0.9900 | $0.9850 | $1.0200 | $0.9900 | $1.0000 | 2,016,000 |
| 2026-03-02 | P34.SI | SGD | CD | $1.0100 | $0.9950 | $1.0400 | $1.0000 | $1.0100 | 1,848,400 |
| 2026-02-27 | P34.SI | SGD | CD | $1.0600 | $0.9800 | $1.0700 | $1.0500 | $1.0600 | 3,988,800 |
| 2026-02-26 | P34.SI | SGD | CD | $0.9900 | $0.9350 | $1.0100 | $0.9850 | $0.9900 | 4,246,400 |
| 2026-02-25 | P34.SI | SGD | CD | $0.9450 | $0.9300 | $1.0100 | $0.9450 | $0.9500 | 7,421,600 |
| 2026-02-24 | P34.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 1,020,300 | |
| 2026-02-23 | P34.SI | SGD | $0.9850 | $0.9750 | $1.0000 | $0.9800 | $0.9850 | 2,397,400 | |
| 2026-02-20 | P34.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 1,479,000 | |
| 2026-02-19 | P34.SI | SGD | $0.9900 | $0.9600 | $0.9950 | $0.9850 | $0.9900 | 2,477,500 | |
| 2026-02-16 | P34.SI | SGD | $0.9650 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 749,000 | |
| 2026-02-13 | P34.SI | SGD | $0.9450 | $0.9450 | $0.9800 | $0.9450 | $0.9550 | 1,993,400 | |
| 2026-02-12 | P34.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 1,180,000 | |
| 2026-02-11 | P34.SI | SGD | $0.9800 | $0.9400 | $0.9800 | $0.9800 | $0.9850 | 2,985,800 | |
| 2026-02-10 | P34.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9300 | $0.9350 | 2,448,200 | |
| 2026-02-09 | P34.SI | SGD | $0.9350 | $0.9150 | $0.9400 | $0.9300 | $0.9350 | 821,300 | |
| 2026-02-06 | P34.SI | SGD | $0.9250 | $0.8950 | $0.9350 | $0.9200 | $0.9250 | 1,745,800 | |
| 2026-02-05 | P34.SI | SGD | $0.9250 | $0.8850 | $0.9300 | $0.9200 | $0.9250 | 3,631,700 | |
| 2026-02-04 | P34.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 1,157,800 | |
| 2026-02-03 | P34.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.8800 | $0.8850 | 1,197,000 | |
| 2026-02-02 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8900 | $0.8600 | $0.8700 | 1,112,900 | |
| 2026-01-30 | P34.SI | SGD | $0.8900 | $0.8650 | $0.8950 | $0.8850 | $0.8900 | 1,936,200 | |
| 2026-01-29 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8600 | $0.8700 | 2,217,600 | |
| 2026-01-28 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8850 | $0.8650 | $0.8700 | 1,369,900 | |
| 2026-01-27 | P34.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8800 | $0.8850 | 1,415,300 | |
| 2026-01-26 | P34.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.8650 | $0.8700 | 1,799,500 | |
| 2026-01-23 | P34.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 622,600 |