Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | P34.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 272,600 | |
| 2024-11-21 | P34.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 238,800 | |
| 2024-11-20 | P34.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 424,800 | |
| 2024-11-19 | P34.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 88,800 | |
| 2024-11-18 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8150 | 354,700 | |
| 2024-11-15 | P34.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8250 | 181,200 | |
| 2024-11-14 | P34.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 457,300 | |
| 2024-11-13 | P34.SI | SGD | $0.8150 | $0.8050 | $0.8600 | $0.8100 | $0.8200 | 1,102,100 | |
| 2024-11-12 | P34.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 117,400 | |
| 2024-11-11 | P34.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 210,300 | |
| 2024-11-08 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 62,800 | |
| 2024-11-07 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 183,400 | |
| 2024-11-06 | P34.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 774,200 | |
| 2024-11-05 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8700 | 308,100 | |
| 2024-11-04 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 359,400 | |
| 2024-11-01 | P34.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 558,900 | |
| 2024-10-30 | P34.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8650 | $0.8750 | 725,000 | |
| 2024-10-29 | P34.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 442,800 | |
| 2024-10-28 | P34.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 128,300 | |
| 2024-10-25 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 166,400 | |
| 2024-10-24 | P34.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 217,500 | |
| 2024-10-23 | P34.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 256,600 | |
| 2024-10-22 | P34.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 137,900 | |
| 2024-10-21 | P34.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 212,900 | |
| 2024-10-18 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 134,400 | |
| 2024-10-17 | P34.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 278,200 | |
| 2024-10-16 | P34.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 270,100 | |
| 2024-10-15 | P34.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8700 | 379,400 | |
| 2024-10-14 | P34.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 293,400 | |
| 2024-10-11 | P34.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 381,900 | |
| 2024-10-10 | P34.SI | SGD | $0.8450 | $0.8450 | $0.8700 | $0.8450 | $0.8550 | 1,009,100 | |
| 2024-10-09 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 414,200 | |
| 2024-10-08 | P34.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 223,800 | |
| 2024-10-07 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 350,800 | |
| 2024-10-04 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 746,200 | |
| 2024-10-03 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 553,200 | |
| 2024-10-02 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 439,400 | |
| 2024-10-01 | P34.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 262,600 | |
| 2024-09-30 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 636,000 | |
| 2024-09-27 | P34.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 500,200 | |
| 2024-09-26 | P34.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 435,600 | |
| 2024-09-25 | P34.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 748,800 | |
| 2024-09-24 | P34.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 214,700 | |
| 2024-09-23 | P34.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 518,800 | |
| 2024-09-20 | P34.SI | SGD | $0.8400 | $0.8150 | $0.8450 | $0.8400 | $0.8450 | 1,178,600 | |
| 2024-09-19 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 708,300 | |
| 2024-09-18 | P34.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8150 | 1,167,200 | |
| 2024-09-17 | P34.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 681,300 | |
| 2024-09-16 | P34.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 935,500 | |
| 2024-09-13 | P34.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8000 | 245,500 |