Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | P34.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8750 | $0.8800 | 327,200 | |
| 2023-02-07 | P34.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 110,200 | |
| 2023-02-06 | P34.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 121,600 | |
| 2023-02-03 | P34.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 183,000 | |
| 2023-02-02 | P34.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8600 | 131,900 | |
| 2023-02-01 | P34.SI | SGD | $0.8500 | $0.8400 | $0.8650 | $0.8500 | $0.8550 | 195,200 | |
| 2023-01-31 | P34.SI | SGD | $0.8400 | $0.8300 | $0.8750 | $0.8400 | $0.8650 | 242,300 | |
| 2023-01-30 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 147,400 | |
| 2023-01-27 | P34.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8600 | $0.8700 | 275,600 | |
| 2023-01-26 | P34.SI | SGD | $0.8850 | $0.8650 | $0.8900 | $0.8800 | $0.8850 | 698,000 | |
| 2023-01-25 | P34.SI | SGD | $0.8650 | $0.8400 | $0.8750 | $0.8650 | $0.8700 | 452,800 | |
| 2023-01-20 | P34.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8400 | $0.8450 | 1,391,000 | |
| 2023-01-19 | P34.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 366,600 | |
| 2023-01-18 | P34.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8100 | 2,754,500 | |
| 2023-01-17 | P34.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 111,400 | |
| 2023-01-16 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 71,300 | |
| 2023-01-13 | P34.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 155,700 | |
| 2023-01-12 | P34.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 290,600 | |
| 2023-01-11 | P34.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 70,300 | |
| 2023-01-10 | P34.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 18,200 | |
| 2023-01-09 | P34.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 209,300 | |
| 2023-01-06 | P34.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 38,500 | |
| 2023-01-05 | P34.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 277,300 | |
| 2023-01-04 | P34.SI | SGD | $0.7950 | $0.7750 | $0.8000 | $0.7950 | $0.8000 | 148,200 | |
| 2023-01-03 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 70,200 | |
| 2022-12-30 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.0000 | 438,500 | |
| 2022-12-29 | P34.SI | SGD | $0.7800 | $0.7650 | $0.7850 | $0.7700 | $0.7800 | 279,600 | |
| 2022-12-28 | P34.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 183,000 | |
| 2022-12-27 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 232,100 | |
| 2022-12-23 | P34.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7700 | $0.7850 | 97,600 | |
| 2022-12-22 | P34.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 171,500 | |
| 2022-12-21 | P34.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 282,500 | |
| 2022-12-20 | P34.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 132,300 | |
| 2022-12-19 | P34.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7700 | $0.7850 | 126,200 | |
| 2022-12-16 | P34.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7850 | 38,400 | |
| 2022-12-15 | P34.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7800 | 226,500 | |
| 2022-12-14 | P34.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 81,700 | |
| 2022-12-13 | P34.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 345,000 | |
| 2022-12-12 | P34.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 87,600 | |
| 2022-12-09 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 116,400 | |
| 2022-12-08 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 98,700 | |
| 2022-12-07 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7700 | $0.7750 | 11,000 | |
| 2022-12-06 | P34.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 373,400 | |
| 2022-12-05 | P34.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7800 | $0.7900 | 257,000 | |
| 2022-12-02 | P34.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 28,900 | |
| 2022-12-01 | P34.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 349,000 | |
| 2022-11-30 | P34.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 76,000 | |
| 2022-11-29 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7750 | $0.7850 | 75,700 | |
| 2022-11-28 | P34.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 180,200 | |
| 2022-11-25 | P34.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 123,900 |