Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | P34.SI | SGD | CD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7550 | 397,900 |
| 2025-03-12 | P34.SI | SGD | CD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 488,500 |
| 2025-03-11 | P34.SI | SGD | CD | $0.7550 | $0.7400 | $0.7550 | $0.7450 | $0.7550 | 222,900 |
| 2025-03-10 | P34.SI | SGD | CD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 344,400 |
| 2025-03-07 | P34.SI | SGD | CD | $0.7550 | $0.7300 | $0.7600 | $0.7500 | $0.7550 | 772,600 |
| 2025-03-06 | P34.SI | SGD | CD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 672,600 |
| 2025-03-05 | P34.SI | SGD | CD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 211,400 |
| 2025-03-04 | P34.SI | SGD | CD | $0.7150 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 864,600 |
| 2025-03-03 | P34.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 598,400 |
| 2025-02-28 | P34.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 233,200 |
| 2025-02-27 | P34.SI | SGD | CD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 351,800 |
| 2025-02-26 | P34.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 1,554,000 |
| 2025-02-25 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.0000 | $0.7400 | 954,200 | |
| 2025-02-24 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7500 | 697,000 | |
| 2025-02-21 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 868,200 | |
| 2025-02-20 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 44,600 | |
| 2025-02-19 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 635,700 | |
| 2025-02-18 | P34.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7650 | $0.7700 | 382,700 | |
| 2025-02-17 | P34.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7700 | $0.7800 | 1,742,200 | |
| 2025-02-14 | P34.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 400,700 | |
| 2025-02-13 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 146,600 | |
| 2025-02-12 | P34.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 291,500 | |
| 2025-02-11 | P34.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 259,600 | |
| 2025-02-10 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 501,400 | |
| 2025-02-07 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 407,800 | |
| 2025-02-06 | P34.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 258,600 | |
| 2025-02-05 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 286,300 | |
| 2025-02-04 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 771,600 | |
| 2025-02-03 | P34.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 794,900 | |
| 2025-01-31 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 135,600 | |
| 2025-01-28 | P34.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 6,600 | |
| 2025-01-27 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7450 | 327,200 | |
| 2025-01-24 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 215,900 | |
| 2025-01-23 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7450 | $0.7500 | 199,400 | |
| 2025-01-22 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 684,300 | |
| 2025-01-21 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 400,200 | |
| 2025-01-20 | P34.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7600 | 99,200 | |
| 2025-01-17 | P34.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 355,200 | |
| 2025-01-16 | P34.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 112,900 | |
| 2025-01-15 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 143,900 | |
| 2025-01-14 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 321,200 | |
| 2025-01-13 | P34.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 360,400 | |
| 2025-01-10 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 26,400 | |
| 2025-01-09 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 131,800 | |
| 2025-01-08 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 171,500 | |
| 2025-01-07 | P34.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 179,200 | |
| 2025-01-06 | P34.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 35,300 | |
| 2025-01-03 | P34.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7950 | 226,800 | |
| 2025-01-02 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7750 | $0.7950 | 109,000 | |
| 2024-12-31 | P34.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7750 | $0.7800 | 174,400 |