Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | P34.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 622,600 | |
| 2024-09-11 | P34.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 400,400 | |
| 2024-09-10 | P34.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 236,800 | |
| 2024-09-09 | P34.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 957,200 | |
| 2024-09-06 | P34.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 708,200 | |
| 2024-09-05 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8200 | 691,200 | |
| 2024-09-04 | P34.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 333,200 | |
| 2024-09-03 | P34.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 129,100 | |
| 2024-09-02 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 164,300 | |
| 2024-08-30 | P34.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 400,500 | |
| 2024-08-29 | P34.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 1,185,800 | |
| 2024-08-28 | P34.SI | SGD | XD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 494,200 |
| 2024-08-27 | P34.SI | SGD | XD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 710,000 |
| 2024-08-26 | P34.SI | SGD | CD | $0.8250 | $0.8050 | $0.8250 | $0.8150 | $0.8250 | 706,700 |
| 2024-08-23 | P34.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 319,700 |
| 2024-08-22 | P34.SI | SGD | CD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8100 | 291,900 |
| 2024-08-21 | P34.SI | SGD | CD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 1,259,800 |
| 2024-08-20 | P34.SI | SGD | CD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 1,119,500 |
| 2024-08-19 | P34.SI | SGD | CD | $0.8050 | $0.7700 | $0.8200 | $0.8000 | $0.8100 | 1,736,600 |
| 2024-08-16 | P34.SI | SGD | CD | $0.8150 | $0.8150 | $0.8350 | $0.0000 | $0.8200 | 1,115,300 |
| 2024-08-15 | P34.SI | SGD | CD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8400 | 259,900 |
| 2024-08-14 | P34.SI | SGD | CD | $0.8450 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 457,000 |
| 2024-08-13 | P34.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 56,000 | |
| 2024-08-12 | P34.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 117,900 | |
| 2024-08-08 | P34.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 49,800 | |
| 2024-08-07 | P34.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8400 | $0.8500 | 208,800 | |
| 2024-08-06 | P34.SI | SGD | $0.8350 | $0.8100 | $0.8350 | $0.8250 | $0.8350 | 655,400 | |
| 2024-08-05 | P34.SI | SGD | $0.8150 | $0.8150 | $0.8500 | $0.8150 | $0.8250 | 968,400 | |
| 2024-08-02 | P34.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 129,600 | |
| 2024-08-01 | P34.SI | SGD | $0.8600 | $0.8400 | $0.8650 | $0.8600 | $0.8650 | 368,500 | |
| 2024-07-31 | P34.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 328,100 | |
| 2024-07-30 | P34.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8450 | $0.8500 | 135,100 | |
| 2024-07-29 | P34.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8450 | 232,100 | |
| 2024-07-26 | P34.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8250 | $0.8300 | 185,900 | |
| 2024-07-25 | P34.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8150 | $0.8200 | 1,134,600 | |
| 2024-07-24 | P34.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 375,400 | |
| 2024-07-23 | P34.SI | SGD | $0.8300 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 775,900 | |
| 2024-07-22 | P34.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 192,900 | |
| 2024-07-19 | P34.SI | SGD | $0.8350 | $0.8100 | $0.8550 | $0.8250 | $0.8350 | 1,218,600 | |
| 2024-07-18 | P34.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8450 | $0.8600 | 828,500 | |
| 2024-07-17 | P34.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 494,200 | |
| 2024-07-16 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 495,100 | |
| 2024-07-15 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8750 | 181,200 | |
| 2024-07-12 | P34.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 528,400 | |
| 2024-07-11 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 172,700 | |
| 2024-07-10 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 66,000 | |
| 2024-07-09 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 18,300 | |
| 2024-07-08 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 55,100 | |
| 2024-07-05 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 70,100 | |
| 2024-07-04 | P34.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 234,500 |