Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | P34.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 325,800 | |
| 2020-02-12 | P34.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 879,300 | |
| 2020-02-11 | P34.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 308,500 | |
| 2020-02-10 | P34.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 546,400 | |
| 2020-02-07 | P34.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,299,600 | |
| 2020-02-06 | P34.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 248,900 | |
| 2020-02-05 | P34.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9550 | 58,900 | |
| 2020-02-04 | P34.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9200 | $0.9450 | 244,600 | |
| 2020-02-03 | P34.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9500 | 15,200 | |
| 2020-01-31 | P34.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 85,600 | |
| 2020-01-30 | P34.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9450 | $0.9600 | 1,812,900 | |
| 2020-01-29 | P34.SI | SGD | $0.9450 | $0.9200 | $0.9550 | $0.9450 | $0.9500 | 1,699,300 | |
| 2020-01-28 | P34.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 235,200 | |
| 2020-01-24 | P34.SI | SGD | $0.9550 | $0.9500 | $0.9800 | $0.9550 | $0.9750 | 144,300 | |
| 2020-01-23 | P34.SI | SGD | $0.9650 | $0.9600 | $0.9900 | $0.9650 | $0.9700 | 476,800 | |
| 2020-01-22 | P34.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 268,000 | |
| 2020-01-21 | P34.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 947,600 | |
| 2020-01-20 | P34.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 689,600 | |
| 2020-01-17 | P34.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 543,100 | |
| 2020-01-16 | P34.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 385,100 | |
| 2020-01-15 | P34.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 374,000 | |
| 2020-01-14 | P34.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 404,400 | |
| 2020-01-13 | P34.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 270,800 | |
| 2020-01-10 | P34.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 2,740,600 | |
| 2020-01-09 | P34.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 541,600 | |
| 2020-01-08 | P34.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 637,100 | |
| 2020-01-07 | P34.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 714,200 | |
| 2020-01-06 | P34.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 858,900 | |
| 2020-01-03 | P34.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 764,800 | |
| 2020-01-02 | P34.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 203,300 |