Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 319,100 | |
| 2021-01-05 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 539,700 | |
| 2021-01-04 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7450 | $0.7050 | $0.7100 | 621,700 | |
| 2020-12-31 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.0000 | 202,916 | |
| 2020-12-30 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 57,300 | |
| 2020-12-29 | P34.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 243,900 | |
| 2020-12-28 | P34.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 206,700 | |
| 2020-12-24 | P34.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 62,400 | |
| 2020-12-23 | P34.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 109,500 | |
| 2020-12-22 | P34.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 237,400 | |
| 2020-12-21 | P34.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 56,200 | |
| 2020-12-18 | P34.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 412,200 | |
| 2020-12-17 | P34.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 143,900 | |
| 2020-12-16 | P34.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 200,900 | |
| 2020-12-15 | P34.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.7050 | 261,700 | |
| 2020-12-14 | P34.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 388,400 | |
| 2020-12-11 | P34.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 139,000 | |
| 2020-12-10 | P34.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 1,023,600 | |
| 2020-12-09 | P34.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6900 | 128,600 | |
| 2020-12-08 | P34.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 387,200 | |
| 2020-12-07 | P34.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6850 | $0.6950 | 517,200 | |
| 2020-12-04 | P34.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6800 | $0.6850 | 271,100 | |
| 2020-12-03 | P34.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 109,300 | |
| 2020-12-02 | P34.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6800 | 411,900 | |
| 2020-12-01 | P34.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 292,000 | |
| 2020-11-30 | P34.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 510,800 | |
| 2020-11-27 | P34.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 166,800 | |
| 2020-11-26 | P34.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 99,100 | |
| 2020-11-25 | P34.SI | SGD | $0.6950 | $0.6850 | $0.7150 | $0.6950 | $0.7000 | 575,800 | |
| 2020-11-24 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 712,100 | |
| 2020-11-23 | P34.SI | SGD | $0.7000 | $0.6750 | $0.7050 | $0.7000 | $0.7050 | 543,400 | |
| 2020-11-20 | P34.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 875,300 | |
| 2020-11-19 | P34.SI | SGD | $0.6600 | $0.6300 | $0.6750 | $0.6600 | $0.6700 | 1,605,000 | |
| 2020-11-18 | P34.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 781,200 | |
| 2020-11-17 | P34.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 3,135,100 | |
| 2020-11-16 | P34.SI | SGD | $0.6150 | $0.6050 | $0.6300 | $0.6150 | $0.6400 | 2,563,900 | |
| 2020-11-13 | P34.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 772,200 | |
| 2020-11-12 | P34.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 767,100 | |
| 2020-11-11 | P34.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 524,000 | |
| 2020-11-10 | P34.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 957,300 | |
| 2020-11-09 | P34.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6200 | 1,026,100 | |
| 2020-11-06 | P34.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 280,100 | |
| 2020-11-05 | P34.SI | SGD | $0.6300 | $0.6300 | $0.6600 | $0.6250 | $0.6300 | 473,900 | |
| 2020-11-04 | P34.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 1,394,300 | |
| 2020-11-03 | P34.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 259,900 | |
| 2020-11-02 | P34.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 149,000 | |
| 2020-10-30 | P34.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 197,000 | |
| 2020-10-29 | P34.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6600 | 195,700 | |
| 2020-10-28 | P34.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 450,900 | |
| 2020-10-27 | P34.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6700 | 370,700 |