Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-23 | P34.SI | SGD | $0.9650 | $0.9600 | $0.9900 | $0.9650 | $0.9700 | 476,800 | |
| 2020-01-22 | P34.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 268,000 | |
| 2020-01-21 | P34.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 947,600 | |
| 2020-01-20 | P34.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 689,600 | |
| 2020-01-17 | P34.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 543,100 | |
| 2020-01-16 | P34.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 385,100 | |
| 2020-01-15 | P34.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 374,000 | |
| 2020-01-14 | P34.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 404,400 | |
| 2020-01-13 | P34.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 270,800 | |
| 2020-01-10 | P34.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 2,740,600 | |
| 2020-01-09 | P34.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 541,600 | |
| 2020-01-08 | P34.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 637,100 | |
| 2020-01-07 | P34.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 714,200 | |
| 2020-01-06 | P34.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 858,900 | |
| 2020-01-03 | P34.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 764,800 | |
| 2020-01-02 | P34.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 203,300 |