Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | P34.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 637,100 | |
| 2020-01-07 | P34.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 714,200 | |
| 2020-01-06 | P34.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 858,900 | |
| 2020-01-03 | P34.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 764,800 | |
| 2020-01-02 | P34.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 203,300 |