Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | P36.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0790 | 5,000 | |
| 2024-07-02 | P36.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-07-01 | P36.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0790 | 14,000 | |
| 2024-06-28 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-06-27 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-06-26 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-06-25 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2024-06-24 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-06-21 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-06-20 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2024-06-19 | P36.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0720 | $0.0770 | 5,000 | |
| 2024-06-18 | P36.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0730 | $0.0770 | 14,000 | |
| 2024-06-14 | P36.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2024-06-13 | P36.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2024-06-12 | P36.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2024-06-11 | P36.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0740 | $0.0820 | 127,300 | |
| 2024-06-10 | P36.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0730 | $0.0810 | 40,000 | |
| 2024-06-07 | P36.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2024-06-06 | P36.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0740 | $0.0820 | 115,000 | |
| 2024-06-05 | P36.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0730 | $0.0820 | 100 | |
| 2024-06-04 | P36.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2024-06-03 | P36.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2024-05-31 | P36.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0710 | $0.0820 | 54,000 | |
| 2024-05-30 | P36.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0810 | 20,000 | |
| 2024-05-29 | P36.SI | SGD | $0.0800 | $0.0780 | $0.0840 | $0.0800 | $0.0820 | 567,200 | |
| 2024-05-28 | P36.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-05-27 | P36.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0700 | $0.0780 | 10,000 | |
| 2024-05-24 | P36.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-05-23 | P36.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2024-05-21 | P36.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0710 | $0.0790 | 113,100 | |
| 2024-05-20 | P36.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2024-05-17 | P36.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0700 | $0.0770 | 2,000 | |
| 2024-05-16 | P36.SI | SGD | $0.0830 | $0.0760 | $0.0830 | $0.0700 | $0.0840 | 900 | |
| 2024-05-15 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 20,000 | |
| 2024-05-14 | P36.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2024-05-13 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0730 | 24,900 | |
| 2024-05-10 | P36.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0690 | $0.0730 | 30,100 | |
| 2024-05-09 | P36.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0770 | 100,000 | |
| 2024-05-08 | P36.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0690 | $0.0750 | 7,000 | |
| 2024-05-07 | P36.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0680 | $0.0760 | 82,000 | |
| 2024-05-06 | P36.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0730 | 14,000 | |
| 2024-05-03 | P36.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0690 | $0.0760 | 4,600 | |
| 2024-05-02 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 145,500 | |
| 2024-04-30 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 26,000 | |
| 2024-04-29 | P36.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0700 | $0.0750 | 38,700 | |
| 2024-04-26 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2024-04-25 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2024-04-24 | P36.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2024-04-23 | P36.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0710 | $0.0740 | 133,000 | |
| 2024-04-22 | P36.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 20,000 |