StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,129,700 | |
| 2022-11-23 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 1,635,300 | |
| 2022-11-22 | P40U.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 2,453,800 | |
| 2022-11-21 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,908,800 | |
| 2022-11-18 | P40U.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 1,406,700 | |
| 2022-11-17 | P40U.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 678,000 | |
| 2022-11-16 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 1,472,700 | |
| 2022-11-15 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,267,000 | |
| 2022-11-14 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 2,764,100 | |
| 2022-11-11 | P40U.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 1,806,300 | |
| 2022-11-10 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 349,300 | |
| 2022-11-09 | P40U.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 2,528,100 | |
| 2022-11-08 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,220,100 | |
| 2022-11-07 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,201,000 | |
| 2022-11-04 | P40U.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,005,600 | |
| 2022-11-03 | P40U.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 693,900 | |
| 2022-11-02 | P40U.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5300 | $0.5350 | 2,667,300 | |
| 2022-11-01 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,264,000 | |
| 2022-10-31 | P40U.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 2,371,500 | |
| 2022-10-28 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,420,800 | |
| 2022-10-27 | P40U.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 1,228,200 | |
| 2022-10-26 | P40U.SI | SGD | $0.5100 | $0.4850 | $0.5150 | $0.5050 | $0.5100 | 6,798,500 | |
| 2022-10-25 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,385,900 | |
| 2022-10-21 | P40U.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4900 | 2,979,100 | |
| 2022-10-20 | P40U.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 2,563,100 | |
| 2022-10-19 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,002,500 | |
| 2022-10-18 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,097,700 | |
| 2022-10-17 | P40U.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 2,630,400 | |
| 2022-10-14 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 1,971,300 | |
| 2022-10-13 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 2,540,200 | |
| 2022-10-12 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 3,819,900 | |
| 2022-10-11 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 757,400 | |
| 2022-10-10 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,095,400 | |
| 2022-10-07 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 616,500 | |
| 2022-10-06 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 554,500 | |
| 2022-10-05 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 2,085,900 | |
| 2022-10-04 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 2,913,800 | |
| 2022-10-03 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 3,287,200 | |
| 2022-09-30 | P40U.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5400 | $0.5450 | 5,563,000 | |
| 2022-09-29 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 3,301,900 | |
| 2022-09-28 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5550 | $0.5250 | $0.5300 | 4,848,300 | |
| 2022-09-27 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5500 | $0.5550 | 5,509,900 | |
| 2022-09-26 | P40U.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 2,353,400 | |
| 2022-09-23 | P40U.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 3,205,000 | |
| 2022-09-22 | P40U.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 2,078,500 | |
| 2022-09-21 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,680,700 | |
| 2022-09-20 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,530,400 | |
| 2022-09-19 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 385,500 | |
| 2022-09-16 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 2,912,800 | |
| 2022-09-15 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,475,900 |